Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	233.88	241.72	232.76	239.95	2,222,280	+7.23(+3.11%)
Jan 30, 2023	235.07	237.82	232.32	232.72	225,067	-3.56(-1.51%)
Jan 27, 2023	231.42	237.57	230.24	236.28	282,569	+4.25(+1.83%)
Jan 26, 2023	233.71	233.71	230.06	232.03	248,115	+0.25(+0.11%)
Jan 25, 2023	238.06	238.06	230.44	231.78	361,817	-7.33(-3.06%)
Jan 24, 2023	234.56	239.56	233.94	239.11	251,232	+4.29(+1.83%)
Jan 23, 2023	230.92	235.32	229.79	234.82	277,993	+4.22(+1.83%)
Jan 20, 2023	225.23	231.22	225.00	230.60	330,219	+5.38(+2.39%)
Jan 19, 2023	234.39	234.39	224.68	225.22	271,378	-10.00(-4.25%)
Jan 18, 2023	239.70	241.68	235.13	235.22	258,288	-3.49(-1.46%)
Jan 17, 2023	240.83	243.21	238.54	238.71	231,225	-1.77(-0.73%)
Jan 13, 2023	235.87	240.92	235.87	240.48	127,220	+1.67(+0.70%)
Jan 12, 2023	240.65	241.24	238.73	238.81	145,950	-1.70(-0.71%)
Jan 11, 2023	239.61	241.08	238.99	240.51	220,911	+2.39(+1.00%)
Jan 10, 2023	237.05	238.77	235.52	238.12	165,165	+0.21(+0.09%)
Jan 09, 2023	234.51	240.04	232.80	237.91	229,869	+5.39(+2.32%)
Jan 06, 2023	228.84	233.73	228.84	232.52	166,259	+5.95(+2.62%)
Jan 05, 2023	234.06	234.31	226.35	226.57	231,591	-7.90(-3.37%)
Jan 04, 2023	236.55	237.10	232.52	234.47	303,420	-0.28(-0.12%)
Jan 03, 2023	235.36	236.69	232.34	234.75	256,320	+0.31(+0.13%)
Dec 30, 2022	236.18	236.18	232.75	234.44	116,251	-2.03(-0.86%)
Dec 29, 2022	233.16	237.65	232.16	236.47	128,505	+4.59(+1.98%)
Dec 28, 2022	235.30	236.67	231.77	231.88	153,827	-2.46(-1.05%)
Dec 27, 2022	233.36	235.62	232.76	234.34	168,725	+1.27(+0.55%)
Dec 23, 2022	232.65	233.97	230.61	233.06	151,634	+1.62(+0.70%)
Dec 22, 2022	233.36	234.48	228.44	231.45	212,392	-3.47(-1.48%)
Dec 21, 2022	231.53	234.92	228.48	234.92	249,190	+5.35(+2.33%)
Dec 20, 2022	229.66	230.81	227.72	229.56	324,075	-0.62(-0.27%)
Dec 19, 2022	232.22	234.44	229.64	230.18	268,414	-2.73(-1.17%)
Dec 16, 2022	234.12	235.03	228.60	232.91	754,718	-4.94(-2.08%)
Dec 15, 2022	235.95	241.31	230.18	237.85	626,986	+5.83(+2.51%)
Dec 14, 2022	234.78	237.12	230.47	232.02	357,705	-2.42(-1.03%)
Dec 13, 2022	240.91	240.91	232.34	234.44	285,912	-0.01(-0.00%)
Dec 12, 2022	229.15	234.60	229.15	234.45	206,715	+5.39(+2.35%)
Dec 09, 2022	230.44	230.89	228.83	229.06	143,604	-1.71(-0.74%)
Dec 08, 2022	231.33	233.57	229.46	230.77	184,599	-0.49(-0.21%)
Dec 07, 2022	229.74	231.66	228.59	231.26	204,969	+1.53(+0.66%)
Dec 06, 2022	234.84	235.31	228.64	229.74	178,109	-4.67(-1.99%)
Dec 05, 2022	236.46	237.72	233.08	234.41	216,603	-3.52(-1.48%)
Dec 02, 2022	233.81	238.67	233.69	237.93	190,446	+1.88(+0.80%)
Dec 01, 2022	234.19	236.64	233.49	236.05	194,572	+3.46(+1.49%)
Nov 30, 2022	227.67	233.37	224.17	232.59	312,986	+5.60(+2.47%)
Nov 29, 2022	227.20	228.32	225.68	226.99	172,416	-0.81(-0.35%)
Nov 28, 2022	230.89	230.89	227.04	227.80	208,955	-4.39(-1.89%)
Nov 25, 2022	231.40	232.22	230.71	232.19	81,127	+1.65(+0.72%)
Nov 23, 2022	230.01	232.04	228.58	230.53	122,728	+0.80(+0.35%)
Nov 22, 2022	229.02	229.90	227.56	229.74	216,575	+2.41(+1.06%)
Nov 21, 2022	226.21	229.52	226.21	227.33	225,787	+0.13(+0.06%)
Nov 18, 2022	227.90	228.78	225.44	227.20	383,400	+1.85(+0.82%)
Nov 17, 2022	225.65	225.69	222.66	225.35	205,038	-2.82(-1.24%)
Nov 16, 2022	231.43	232.30	227.57	228.18	283,918	-2.95(-1.28%)
Nov 15, 2022	235.26	238.43	230.94	231.12	372,502	-2.36(-1.01%)
Nov 14, 2022	232.75	236.58	230.74	233.49	239,358	+0.84(+0.36%)
Nov 11, 2022	232.23	235.13	230.95	232.65	223,504	+1.35(+0.58%)
Nov 10, 2022	226.45	231.65	226.45	231.30	273,720	+11.29(+5.13%)
Nov 09, 2022	220.78	223.14	219.06	220.01	151,899	-1.62(-0.73%)
Nov 08, 2022	219.49	224.65	218.76	221.63	211,696	+3.15(+1.44%)
Nov 07, 2022	217.59	219.46	214.87	218.49	284,876	+2.06(+0.95%)
Nov 04, 2022	217.73	218.72	214.84	216.42	432,160	+2.02(+0.94%)
Nov 03, 2022	215.20	217.35	213.25	214.41	259,558	-3.29(-1.51%)
Nov 02, 2022	220.92	224.70	217.20	217.70	228,786	-4.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.