Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	244.59	246.59	242.60	244.79	225,698	+1.41(+0.58%)
Jun 29, 2023	238.50	243.71	238.50	243.38	236,376	+4.31(+1.80%)
Jun 28, 2023	241.37	242.22	238.75	239.07	159,521	-2.04(-0.85%)
Jun 27, 2023	239.90	242.45	237.41	241.11	345,930	+2.59(+1.09%)
Jun 26, 2023	234.01	238.90	233.42	238.52	362,917	+6.00(+2.58%)
Jun 23, 2023	232.41	232.96	230.83	232.52	504,095	-0.77(-0.33%)
Jun 22, 2023	234.46	234.46	231.32	233.29	207,834	+0.16(+0.07%)
Jun 21, 2023	231.72	234.04	230.57	233.13	190,751	+0.88(+0.38%)
Jun 20, 2023	232.48	232.96	230.51	232.26	231,532	-1.62(-0.69%)
Jun 16, 2023	234.45	235.21	233.07	233.87	365,611	+0.52(+0.22%)
Jun 15, 2023	230.55	233.87	230.55	233.35	179,027	+2.74(+1.19%)
Jun 14, 2023	232.03	232.61	228.99	230.61	168,868	-0.83(-0.36%)
Jun 13, 2023	230.22	232.40	230.13	231.44	293,480	+1.55(+0.67%)
Jun 12, 2023	229.27	230.63	225.00	229.89	134,282	+0.91(+0.40%)
Jun 09, 2023	229.87	229.87	226.09	228.98	167,409	-0.60(-0.26%)
Jun 08, 2023	230.91	230.91	227.46	229.58	190,696	-0.52(-0.23%)
Jun 07, 2023	222.63	231.01	221.61	230.11	335,109	+7.92(+3.57%)
Jun 06, 2023	221.24	224.12	219.97	222.19	248,908	+0.70(+0.32%)
Jun 05, 2023	224.36	224.36	220.99	221.49	190,433	-2.63(-1.17%)
Jun 02, 2023	220.71	224.58	220.71	224.12	227,457	+5.38(+2.46%)
Jun 01, 2023	215.83	219.33	214.58	218.74	221,670	+3.79(+1.76%)
May 31, 2023	217.19	217.35	212.88	214.96	415,039	-2.74(-1.26%)
May 30, 2023	218.69	218.77	217.08	217.70	255,204	-0.11(-0.05%)
May 26, 2023	214.04	217.93	214.04	217.81	182,685	+3.62(+1.69%)
May 25, 2023	210.95	215.25	209.90	214.19	260,431	+3.31(+1.57%)
May 24, 2023	216.26	217.90	210.39	210.88	306,850	-5.70(-2.63%)
May 23, 2023	214.00	218.28	206.05	216.58	536,076	+3.30(+1.54%)
May 22, 2023	214.53	215.37	211.37	213.29	411,973	-0.28(-0.13%)
May 19, 2023	215.64	215.70	212.24	213.56	202,672	-0.41(-0.19%)
May 18, 2023	213.25	215.19	211.99	213.98	217,033	+0.58(+0.27%)
May 17, 2023	212.15	213.72	210.51	213.40	246,742	+2.77(+1.32%)
May 16, 2023	211.93	212.16	209.87	210.62	298,310	-2.57(-1.20%)
May 15, 2023	212.96	213.90	212.04	213.19	296,788	+0.47(+0.22%)
May 12, 2023	213.70	215.69	211.42	212.72	298,914	+0.07(+0.03%)
May 11, 2023	212.37	212.70	210.23	212.65	181,724	-0.16(-0.07%)
May 10, 2023	214.98	214.98	210.62	212.81	217,449	-0.38(-0.18%)
May 09, 2023	213.94	213.94	211.82	213.19	162,429	-1.04(-0.49%)
May 08, 2023	217.12	217.97	213.39	214.23	176,782	-2.28(-1.05%)
May 05, 2023	215.05	216.97	214.26	216.52	170,461	+3.95(+1.86%)
May 04, 2023	211.50	213.17	209.37	212.56	326,664	+0.59(+0.28%)
May 03, 2023	215.70	217.37	211.95	211.97	274,113	-2.33(-1.09%)
May 02, 2023	213.62	214.63	211.45	214.30	236,000	+0.38(+0.18%)
May 01, 2023	212.65	214.52	212.18	213.92	235,659	+1.20(+0.56%)
Apr 28, 2023	212.87	214.36	211.29	212.72	448,065	+0.23(+0.11%)
Apr 27, 2023	208.73	213.30	207.93	212.49	196,122	+5.12(+2.47%)
Apr 26, 2023	209.13	211.05	206.33	207.37	246,064	-3.23(-1.53%)
Apr 25, 2023	213.67	214.39	209.80	210.60	174,271	-4.11(-1.91%)
Apr 24, 2023	215.71	216.71	213.95	214.71	134,345	-0.50(-0.23%)
Apr 21, 2023	215.09	215.64	212.93	215.21	194,899	+0.21(+0.10%)
Apr 20, 2023	213.25	215.26	212.18	215.00	223,434	+1.32(+0.62%)
Apr 19, 2023	214.16	214.69	211.68	213.68	151,776	-1.25(-0.58%)
Apr 18, 2023	215.72	217.28	214.11	214.93	204,252	-0.12(-0.05%)
Apr 17, 2023	214.41	215.89	213.87	215.05	138,064	+0.80(+0.37%)
Apr 14, 2023	214.92	216.82	213.25	214.25	174,691	-0.79(-0.37%)
Apr 13, 2023	213.50	215.22	210.07	215.04	250,935	+1.87(+0.88%)
Apr 12, 2023	214.95	215.38	212.47	213.17	179,473	-0.09(-0.04%)
Apr 11, 2023	211.52	214.60	211.49	213.26	181,902	+3.23(+1.54%)
Apr 10, 2023	207.06	210.32	205.50	210.03	217,497	+3.50(+1.70%)
Apr 06, 2023	207.88	208.02	205.31	206.53	240,326	-1.66(-0.80%)
Apr 05, 2023	210.27	210.47	206.70	208.20	149,530	-2.89(-1.37%)
Apr 04, 2023	216.12	216.35	210.24	211.09	172,523	-5.57(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.