Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	101.18	101.87	100.37	101.02	1,027,333	-0.23(-0.22%)
Aug 28, 2020	99.53	101.29	99.36	101.25	1,734,696	+1.83(+1.85%)
Aug 27, 2020	101.00	101.00	98.78	99.41	1,681,542	-1.14(-1.14%)
Aug 26, 2020	100.46	100.91	100.04	100.56	1,033,607	+0.32(+0.32%)
Aug 25, 2020	99.47	100.31	99.27	100.23	1,104,904	+0.96(+0.97%)
Aug 24, 2020	99.39	99.63	98.49	99.27	1,058,298	+1.02(+1.04%)
Aug 21, 2020	97.40	98.32	97.02	98.25	1,256,012	+0.66(+0.68%)
Aug 20, 2020	97.33	98.04	96.86	97.59	1,925,579	-0.87(-0.89%)
Aug 19, 2020	99.15	99.33	98.16	98.46	1,213,989	-0.56(-0.57%)
Aug 18, 2020	100.11	100.19	98.74	99.02	1,034,279	-0.53(-0.53%)
Aug 17, 2020	99.25	100.02	99.03	99.55	941,285	+1.11(+1.13%)
Aug 14, 2020	98.82	99.59	98.09	98.44	1,103,344	-0.06(-0.06%)
Aug 13, 2020	99.49	99.59	98.01	98.50	1,543,052	-0.99(-0.99%)
Aug 12, 2020	97.20	99.75	96.88	99.49	1,972,377	+3.11(+3.23%)
Aug 11, 2020	97.28	98.29	96.08	96.38	2,143,986	-1.02(-1.04%)
Aug 10, 2020	97.69	97.81	95.98	97.39	1,345,034	-0.00(-0.00%)
Aug 07, 2020	98.38	98.74	96.21	97.40	1,383,438	-1.09(-1.11%)
Aug 06, 2020	98.47	98.65	97.49	98.49	1,111,279	-0.05(-0.05%)
Aug 05, 2020	98.49	98.98	97.86	98.54	1,765,290	-0.10(-0.10%)
Aug 04, 2020	97.22	98.73	97.17	98.65	1,468,655	+1.43(+1.47%)
Aug 03, 2020	96.07	97.45	96.05	97.22	1,677,372	+1.73(+1.81%)
Jul 31, 2020	96.11	96.16	94.03	95.49	1,944,842	-0.39(-0.40%)
Jul 30, 2020	93.75	95.96	93.73	95.87	2,752,717	+1.85(+1.97%)
Jul 29, 2020	92.94	94.41	92.85	94.02	1,463,108	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.94	92.13	1,842,363	-1.81(-1.93%)
Jul 27, 2020	92.25	93.98	92.19	93.94	2,356,288	+2.84(+3.11%)
Jul 24, 2020	90.92	92.40	89.69	91.10	2,754,408	-1.45(-1.57%)
Jul 23, 2020	94.04	94.78	91.74	92.56	2,034,220	-1.44(-1.53%)
Jul 22, 2020	93.94	94.71	93.23	93.99	1,257,718	+0.31(+0.33%)
Jul 21, 2020	94.86	94.99	93.30	93.68	1,616,050	-0.48(-0.51%)
Jul 20, 2020	92.49	94.43	91.89	94.16	1,807,584	+1.82(+1.98%)
Jul 17, 2020	92.18	92.71	91.89	92.34	1,358,804	+0.46(+0.50%)
Jul 16, 2020	91.15	92.17	90.75	91.88	1,362,943	-0.35(-0.37%)
Jul 15, 2020	93.12	93.12	90.81	92.22	2,276,624	-0.16(-0.17%)
Jul 14, 2020	90.24	92.61	89.06	92.38	3,167,353	+1.50(+1.65%)
Jul 13, 2020	93.71	94.72	90.70	90.88	2,992,454	-1.52(-1.64%)
Jul 10, 2020	92.96	93.07	91.50	92.40	978,959	-0.31(-0.34%)
Jul 09, 2020	91.94	93.27	90.53	92.71	2,035,905	+1.21(+1.33%)
Jul 08, 2020	90.96	91.58	90.25	91.50	1,632,886	+1.22(+1.35%)
Jul 07, 2020	91.16	91.72	90.13	90.27	1,919,092	-1.08(-1.18%)
Jul 06, 2020	90.75	91.70	90.47	91.35	2,344,996	+2.35(+2.64%)
Jul 02, 2020	89.28	89.83	88.73	89.00	1,811,638	+1.08(+1.22%)
Jul 01, 2020	89.15	89.18	87.84	87.93	1,935,399	-1.14(-1.28%)
Jun 30, 2020	87.21	89.40	87.14	89.07	4,142,101	+2.25(+2.59%)
Jun 29, 2020	85.90	86.85	84.82	86.82	2,701,634	+0.94(+1.09%)
Jun 26, 2020	87.63	87.72	85.67	85.88	1,660,187	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.47	87.52	1,392,768	+0.62(+0.72%)
Jun 24, 2020	88.37	88.83	86.23	86.90	2,001,652	-1.95(-2.19%)
Jun 23, 2020	89.40	89.77	88.69	88.85	1,193,978	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.95	88.53	1,303,634	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.65	87.89	2,303,095	-0.43(-0.48%)
Jun 18, 2020	88.36	88.79	87.92	88.31	1,359,072	-0.16(-0.19%)
Jun 17, 2020	88.63	89.27	87.95	88.48	1,390,007	+0.68(+0.78%)
Jun 16, 2020	88.65	89.21	86.23	87.79	3,438,709	+1.68(+1.95%)
Jun 15, 2020	83.10	86.25	82.81	86.11	2,161,758	+1.02(+1.20%)
Jun 12, 2020	86.10	86.80	83.19	85.09	4,681,354	+1.14(+1.36%)
Jun 11, 2020	87.37	87.66	83.86	83.95	4,035,186	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.28	89.64	2,616,664	+0.32(+0.35%)
Jun 09, 2020	88.36	89.65	87.97	89.33	1,986,854	+0.07(+0.08%)
Jun 08, 2020	89.98	90.12	88.38	89.26	2,568,153	-0.18(-0.21%)
Jun 05, 2020	89.39	90.74	88.97	89.44	2,919,531	+2.14(+2.45%)
Jun 04, 2020	86.19	87.95	85.91	87.30	1,972,264	+0.79(+0.91%)
Jun 03, 2020	85.34	86.91	85.31	86.52	1,807,330	+2.43(+2.89%)
Jun 02, 2020	82.55	84.15	82.16	84.09	3,204,411	+1.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.