Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.25	43.25	42.53	42.62	1,326,019	-0.55(-1.28%)
Feb 27, 2017	42.78	43.19	42.69	43.17	3,762,569	+0.41(+0.96%)
Feb 24, 2017	42.11	42.77	41.95	42.76	1,614,695	-0.03(-0.07%)
Feb 23, 2017	43.45	43.45	42.51	42.79	1,828,247	-0.71(-1.62%)
Feb 22, 2017	43.40	43.55	43.32	43.50	693,845	+0.01(+0.02%)
Feb 21, 2017	43.03	43.50	43.03	43.49	2,067,564	+0.61(+1.41%)
Feb 17, 2017		42.88	42.88	42.88	0	+0.22(+0.52%)
Feb 16, 2017	42.64	42.72	42.39	42.66	956,781	+0.07(+0.16%)
Feb 15, 2017	42.39	42.64	42.17	42.59	723,688	+0.33(+0.77%)
Feb 14, 2017	42.40	42.40	42.00	42.27	625,504	-0.12(-0.28%)
Feb 13, 2017	42.41	42.66	42.32	42.38	955,532	+0.09(+0.21%)
Feb 10, 2017	42.61	42.61	41.88	42.29	1,595,262	-0.03(-0.06%)
Feb 09, 2017	42.67	42.81	42.27	42.32	1,395,252	-0.37(-0.87%)
Feb 08, 2017	42.74	42.86	42.47	42.69	793,402	+0.08(+0.19%)
Feb 07, 2017	42.70	42.77	42.39	42.61	611,602	+0.16(+0.37%)
Feb 06, 2017	42.39	42.49	42.13	42.46	949,141	+0.15(+0.35%)
Feb 03, 2017	42.33	42.39	42.17	42.31	893,983	+0.22(+0.52%)
Feb 02, 2017	41.82	42.22	41.62	42.09	1,455,863	-0.02(-0.05%)
Feb 01, 2017	41.90	42.13	41.69	42.11	1,842,803	+0.66(+1.59%)
Jan 31, 2017	41.76	41.78	41.20	41.45	1,495,925	-0.54(-1.30%)
Jan 30, 2017	42.02	42.02	41.47	42.00	1,560,228	-0.21(-0.50%)
Jan 27, 2017	41.90	42.22	41.90	42.21	1,005,045	+0.52(+1.24%)
Jan 26, 2017	42.01	42.01	41.51	41.69	1,298,712	-0.24(-0.56%)
Jan 25, 2017	41.87	42.02	41.54	41.93	2,082,765	+0.61(+1.48%)
Jan 24, 2017	40.70	41.39	40.64	41.31	3,839,334	+0.78(+1.94%)
Jan 23, 2017	40.63	40.71	40.21	40.53	1,083,516	-0.25(-0.61%)
Jan 20, 2017	40.67	41.03	40.62	40.78	1,984,430	+0.52(+1.29%)
Jan 19, 2017	40.38	40.71	40.23	40.26	2,804,492	-0.18(-0.45%)
Jan 18, 2017	39.94	40.47	39.91	40.44	1,189,010	+0.54(+1.37%)
Jan 17, 2017	40.40	40.42	39.76	39.90	1,123,281	-0.65(-1.61%)
Jan 13, 2017		40.55	40.55	40.55	0	+0.26(+0.65%)
Jan 12, 2017	40.40	40.51	39.68	40.28	1,392,815	-0.34(-0.84%)
Jan 11, 2017	40.53	40.63	40.33	40.63	1,676,278	+0.14(+0.34%)
Jan 10, 2017	40.32	40.58	40.27	40.49	710,366	+0.19(+0.48%)
Jan 09, 2017	40.01	40.45	39.98	40.29	908,634	+0.42(+1.06%)
Jan 06, 2017	39.65	39.98	39.40	39.87	899,631	+0.31(+0.80%)
Jan 05, 2017	39.92	40.13	39.48	39.56	968,397	-0.34(-0.85%)
Jan 04, 2017	39.98	40.09	39.71	39.90	1,392,281	+0.11(+0.28%)
Jan 03, 2017	39.92	40.36	39.45	39.79	2,728,899	+0.00(+0.00%)
Dec 30, 2016		39.79	39.79	39.79	0	-0.63(-1.55%)
Dec 29, 2016	40.23	40.41	39.99	40.41	1,076,279	-0.01(-0.02%)
Dec 28, 2016	41.44	41.47	40.40	40.42	1,787,463	-0.78(-1.90%)
Dec 27, 2016	40.78	41.26	40.76	41.20	1,448,262	+0.50(+1.23%)
Dec 23, 2016		40.70	40.70	40.70	0	+0.21(+0.51%)
Dec 22, 2016	40.74	40.75	40.34	40.49	894,063	+0.19(+0.48%)
Dec 21, 2016	40.38	40.48	40.23	40.29	809,306	-0.06(-0.16%)
Dec 20, 2016	40.38	40.43	40.18	40.36	2,219,155	+0.38(+0.96%)
Dec 19, 2016	39.69	40.13	39.64	39.97	1,281,649	+0.39(+0.99%)
Dec 16, 2016	40.22	40.31	39.40	39.58	1,516,787	-0.41(-1.01%)
Dec 15, 2016	39.48	40.16	39.41	39.99	2,285,530	+0.67(+1.71%)
Dec 14, 2016	39.37	39.57	39.18	39.32	2,047,197	-0.04(-0.09%)
Dec 13, 2016	39.04	39.61	38.98	39.35	1,033,274	+0.45(+1.17%)
Dec 12, 2016	39.05	39.12	38.59	38.90	2,154,311	-0.31(-0.79%)
Dec 09, 2016	39.66	39.73	38.93	39.21	1,033,534	-0.13(-0.34%)
Dec 08, 2016	39.10	39.57	39.05	39.34	1,299,381	+0.34(+0.87%)
Dec 07, 2016	38.19	39.09	38.06	39.00	1,338,119	+0.79(+2.06%)
Dec 06, 2016	37.80	38.25	37.80	38.21	1,497,117	+0.52(+1.38%)
Dec 05, 2016	37.56	37.81	37.32	37.69	1,152,970	+0.45(+1.22%)
Dec 02, 2016	36.73	37.30	36.61	37.24	3,083,806	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.