Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7400 | 0.7650 | 0.7400 | 0.7650 | 688,822 | +0.03(+3.52%) |
May 05, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7390 | 798,233 | -0.02(-2.76%) |
May 04, 2023 | 0.7700 | 0.8100 | 0.7505 | 0.7600 | 542,297 | -0.04(-5.00%) |
May 03, 2023 | 0.7917 | 0.8200 | 0.7600 | 0.8000 | 707,057 | -0.00(-0.30%) |
May 02, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8024 | 232,470 | -0.02(-2.11%) |
May 01, 2023 | 0.8145 | 0.8469 | 0.8030 | 0.8197 | 226,509 | +0.01(+0.64%) |
Apr 28, 2023 | 0.7984 | 0.8200 | 0.7800 | 0.8145 | 299,025 | +0.01(+0.67%) |
Apr 27, 2023 | 0.8600 | 0.8693 | 0.7801 | 0.8091 | 639,594 | -0.05(-5.78%) |
Apr 26, 2023 | 0.8890 | 0.9000 | 0.8500 | 0.8587 | 398,874 | -0.04(-4.59%) |
Apr 25, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 564,523 | -0.01(-0.77%) |
Apr 24, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9070 | 957,737 | +0.01(+0.79%) |
Apr 21, 2023 | 0.8276 | 0.9190 | 0.8100 | 0.8999 | 2,299,579 | +0.04(+4.64%) |
Apr 20, 2023 | 0.8600 | 0.8957 | 0.8311 | 0.8600 | 481,363 | -0.01(-1.15%) |
Apr 19, 2023 | 0.8400 | 0.8700 | 0.8365 | 0.8700 | 294,640 | -0.00(-0.01%) |
Apr 18, 2023 | 0.8575 | 0.8730 | 0.8400 | 0.8701 | 282,552 | -0.01(-0.62%) |
Apr 17, 2023 | 0.8500 | 0.8800 | 0.8201 | 0.8755 | 955,546 | +0.02(+2.13%) |
Apr 14, 2023 | 0.8200 | 0.8572 | 0.8000 | 0.8572 | 578,468 | +0.03(+3.90%) |
Apr 13, 2023 | 0.7700 | 0.8250 | 0.7560 | 0.8250 | 907,415 | +0.06(+8.55%) |
Apr 12, 2023 | 0.8600 | 0.8600 | 0.7411 | 0.7600 | 1,068,390 | -0.07(-8.49%) |
Apr 11, 2023 | 0.7600 | 0.8600 | 0.7510 | 0.8305 | 952,695 | +0.06(+7.86%) |
Apr 10, 2023 | 0.7579 | 0.7800 | 0.7300 | 0.7700 | 715,406 | +0.01(+1.60%) |
Apr 06, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7579 | 2,015,841 | -0.03(-3.38%) |
Apr 05, 2023 | 0.8240 | 0.8300 | 0.7510 | 0.7844 | 1,153,325 | -0.02(-3.04%) |
Apr 04, 2023 | 0.8600 | 0.8699 | 0.8000 | 0.8090 | 875,393 | -0.06(-7.01%) |
Apr 03, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 872,266 | +0.04(+4.96%) |
Mar 31, 2023 | 0.7805 | 0.8444 | 0.7805 | 0.8289 | 1,436,969 | +0.06(+7.68%) |
Mar 30, 2023 | 0.7500 | 0.8050 | 0.7500 | 0.7698 | 1,165,883 | +0.02(+2.64%) |
Mar 29, 2023 | 0.7200 | 0.7500 | 0.7050 | 0.7500 | 1,785,651 | +0.04(+5.92%) |
Mar 28, 2023 | 0.7950 | 0.8000 | 0.7000 | 0.7081 | 2,566,354 | -0.09(-10.95%) |
Mar 27, 2023 | 0.8063 | 0.8063 | 0.7800 | 0.7952 | 558,334 | -0.01(-1.38%) |
Mar 24, 2023 | 0.8200 | 0.8496 | 0.7500 | 0.8063 | 1,545,588 | -0.05(-6.37%) |
Mar 23, 2023 | 0.8500 | 0.8650 | 0.8001 | 0.8612 | 798,609 | +0.01(+1.03%) |
Mar 22, 2023 | 0.8600 | 0.8798 | 0.8450 | 0.8524 | 604,345 | -0.00(-0.54%) |
Mar 21, 2023 | 0.8393 | 0.8700 | 0.8301 | 0.8570 | 681,149 | +0.03(+3.70%) |
Mar 20, 2023 | 0.8000 | 0.8500 | 0.7813 | 0.8264 | 1,053,810 | +0.03(+3.49%) |
Mar 17, 2023 | 0.8200 | 0.8200 | 0.7820 | 0.7985 | 543,960 | -0.03(-3.76%) |
Mar 16, 2023 | 0.8300 | 0.8321 | 0.8036 | 0.8297 | 653,916 | +0.03(+3.25%) |
Mar 15, 2023 | 0.8632 | 0.8632 | 0.7930 | 0.8036 | 1,212,887 | -0.07(-8.46%) |
Mar 14, 2023 | 0.8900 | 0.9000 | 0.8601 | 0.8779 | 597,505 | +0.01(+0.99%) |
Mar 13, 2023 | 0.8324 | 0.8800 | 0.8100 | 0.8693 | 699,289 | +0.02(+2.31%) |
Mar 10, 2023 | 0.9000 | 0.9080 | 0.8121 | 0.8497 | 950,338 | -0.01(-1.20%) |
Mar 09, 2023 | 0.9165 | 0.9401 | 0.8600 | 0.8600 | 1,003,509 | -0.08(-8.40%) |
Mar 08, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9389 | 606,904 | -0.02(-2.20%) |
Mar 07, 2023 | 1.010 | 1.030 | 0.9501 | 0.9600 | 1,089,705 | -0.07(-6.80%) |
Mar 06, 2023 | 1.040 | 1.050 | 0.9602 | 1.030 | 1,222,318 | -0.02(-1.90%) |
Mar 03, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 753,142 | +0.04(+3.96%) |
Mar 02, 2023 | 1.060 | 1.070 | 0.9800 | 1.010 | 889,652 | -0.09(-8.18%) |