Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.73	36.14	35.05	35.07	254,101	-0.57(-1.60%)
Mar 30, 2022	37.21	37.47	35.46	35.64	352,851	-1.48(-3.99%)
Mar 29, 2022	36.25	37.21	36.03	37.12	617,753	+1.37(+3.83%)
Mar 28, 2022	36.10	36.10	35.22	35.75	266,598	-0.64(-1.77%)
Mar 25, 2022	35.58	36.44	35.47	36.39	245,312	+0.79(+2.22%)
Mar 24, 2022	35.66	36.84	34.96	35.60	269,477	+0.17(+0.49%)
Mar 23, 2022	36.70	36.79	35.41	35.43	383,980	-1.58(-4.27%)
Mar 22, 2022	37.10	37.50	36.84	37.01	178,555	+0.47(+1.28%)
Mar 21, 2022	37.66	38.01	36.18	36.54	292,487	-1.00(-2.67%)
Mar 18, 2022	37.86	37.87	36.94	37.54	1,079,187	-0.47(-1.23%)
Mar 17, 2022	37.88	38.31	37.73	38.01	392,496	-0.31(-0.82%)
Mar 16, 2022	37.49	38.36	37.45	38.32	438,771	+1.11(+2.99%)
Mar 15, 2022	37.37	37.74	36.71	37.21	481,532	-0.01(-0.02%)
Mar 14, 2022	37.44	38.13	37.10	37.22	436,723	+0.19(+0.52%)
Mar 11, 2022	36.96	37.61	36.73	37.03	476,635	+0.12(+0.32%)
Mar 10, 2022	34.81	36.97	34.81	36.91	873,794	+2.27(+6.55%)
Mar 09, 2022	33.89	34.96	33.68	34.64	558,864	+1.23(+3.69%)
Mar 08, 2022	33.92	34.44	33.23	33.41	749,038	-0.27(-0.79%)
Mar 07, 2022	34.91	35.23	33.55	33.67	945,976	-1.58(-4.48%)
Mar 04, 2022	35.33	36.20	35.01	35.25	3,532,973	-1.11(-3.06%)
Mar 03, 2022	37.97	37.97	36.24	36.37	461,242	-1.49(-3.93%)
Mar 02, 2022	36.27	38.05	36.27	37.85	258,629	+1.87(+5.18%)
Mar 01, 2022	37.12	37.47	35.61	35.99	469,719	-1.34(-3.59%)
Feb 28, 2022	36.21	37.50	35.62	37.33	336,763	+0.44(+1.20%)
Feb 25, 2022	35.75	37.11	35.95	36.89	253,386	+1.49(+4.20%)
Feb 24, 2022	34.36	35.53	34.08	35.40	515,987	-0.24(-0.67%)
Feb 23, 2022	37.01	37.24	35.55	35.64	280,477	-1.10(-3.00%)
Feb 22, 2022	36.88	37.20	36.42	36.74	353,587	-0.19(-0.52%)
Feb 18, 2022				36.93	0	+0.38(+1.03%)
Feb 17, 2022	37.18	37.31	36.34	36.56	317,498	-0.96(-2.55%)
Feb 16, 2022	36.75	37.63	36.75	37.51	222,981	+0.39(+1.04%)
Feb 15, 2022	36.37	37.18	35.91	37.13	333,659	+1.25(+3.48%)
Feb 14, 2022	36.29	36.85	35.69	35.88	262,964	-0.38(-1.04%)
Feb 11, 2022	36.39	37.22	36.04	36.25	251,763	-0.30(-0.83%)
Feb 10, 2022	36.61	37.14	36.29	36.56	312,339	-0.04(-0.10%)
Feb 09, 2022	37.11	37.11	36.50	36.59	431,204	-0.31(-0.84%)
Feb 08, 2022	36.61	37.11	36.52	36.91	470,001	+0.35(+0.95%)
Feb 07, 2022	36.73	36.80	36.11	36.56	387,703	-0.07(-0.20%)
Feb 04, 2022	36.43	36.69	35.91	36.63	374,909	+0.52(+1.44%)
Feb 03, 2022	36.80		36.06	36.11	324,509	-0.67(-1.81%)
Feb 02, 2022	36.92	36.93	35.88	36.78	290,161	-0.14(-0.37%)
Feb 01, 2022	36.60	36.91	35.81	36.91	318,491	+0.21(+0.57%)
Jan 31, 2022	35.95	36.87		36.70	383,039	+0.49(+1.36%)
Jan 28, 2022	36.34	36.92	35.01	36.21	282,198	+0.13(+0.35%)
Jan 27, 2022	38.19	38.73	35.78	36.08	292,400	-1.44(-3.83%)
Jan 26, 2022	37.78	39.26	36.85	37.52	345,130	+0.45(+1.21%)
Jan 25, 2022	36.82	37.67	36.14	37.07	263,579	-0.22(-0.59%)
Jan 24, 2022	35.68	37.55	35.58	37.29	382,606	+0.97(+2.67%)
Jan 21, 2022	36.47	37.57	36.17	36.32	323,270	-0.53(-1.44%)
Jan 20, 2022	37.95	38.40	36.64	36.85	150,849	-1.11(-2.91%)
Jan 19, 2022	39.16	39.16	37.96	37.96	177,569	-0.99(-2.54%)
Jan 18, 2022	39.27	39.61	38.85	38.94	173,994	-0.43(-1.09%)
Jan 14, 2022				39.37	0	+0.20(+0.51%)
Jan 13, 2022	38.92	39.50	38.62	39.17	131,438	+0.28(+0.73%)
Jan 12, 2022	38.74	39.08	38.49	38.89	198,153	+0.01(+0.02%)
Jan 11, 2022	39.03	39.03	38.08	38.88	247,305	+0.06(+0.16%)
Jan 10, 2022	38.67	39.00	38.21	38.82	389,276	+0.22(+0.57%)
Jan 07, 2022	38.70	38.93	38.13	38.60	373,971	-0.08(-0.21%)
Jan 06, 2022	37.83	38.94	37.49	38.68	262,841	+1.08(+2.87%)
Jan 05, 2022	38.26	38.51	37.59	37.60	309,448	-0.24(-0.63%)
Jan 04, 2022	37.35	38.31	37.15	37.84	273,184	+0.91(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.