Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 57.68 | 57.68 | 57.67 | 57.67 | 1,317,217 | -0.01(-0.02%) |
Jun 29, 2020 | 57.67 | 57.68 | 57.66 | 57.68 | 1,633,392 | +0.02(+0.03%) |
Jun 26, 2020 | 57.65 | 57.67 | 57.64 | 57.66 | 1,356,479 | +0.02(+0.03%) |
Jun 25, 2020 | 57.65 | 57.65 | 57.64 | 57.64 | 1,034,236 | +0.00(+0.00%) |
Jun 24, 2020 | 57.64 | 57.65 | 57.63 | 57.64 | 1,409,741 | +0.00(+0.00%) |
Jun 23, 2020 | 57.63 | 57.64 | 57.62 | 57.64 | 887,889 | +0.02(+0.03%) |
Jun 22, 2020 | 57.64 | 57.64 | 57.62 | 57.62 | 1,043,000 | -0.02(-0.03%) |
Jun 19, 2020 | 57.63 | 57.65 | 57.62 | 57.64 | 2,465,630 | +0.02(+0.03%) |
Jun 18, 2020 | 57.62 | 57.64 | 57.61 | 57.62 | 827,299 | +0.00(+0.00%) |
Jun 17, 2020 | 57.61 | 57.63 | 57.61 | 57.62 | 2,417,046 | +0.01(+0.02%) |
Jun 16, 2020 | 57.62 | 57.63 | 57.60 | 57.61 | 1,334,265 | -0.01(-0.02%) |
Jun 15, 2020 | 57.63 | 57.63 | 57.62 | 57.62 | 1,186,848 | -0.01(-0.02%) |
Jun 12, 2020 | 57.62 | 57.64 | 57.61 | 57.63 | 2,614,481 | +0.00(+0.00%) |
Jun 11, 2020 | 57.64 | 57.66 | 57.62 | 57.63 | 1,645,174 | +0.00(+0.00%) |
Jun 10, 2020 | 57.61 | 57.64 | 57.60 | 57.63 | 2,153,011 | +0.03(+0.05%) |
Jun 09, 2020 | 57.58 | 57.60 | 57.58 | 57.60 | 1,626,998 | +0.05(+0.08%) |
Jun 08, 2020 | 57.57 | 57.59 | 57.55 | 57.55 | 4,081,095 | -0.02(-0.03%) |
Jun 05, 2020 | 57.58 | 57.58 | 57.56 | 57.57 | 1,899,999 | -0.03(-0.05%) |
Jun 04, 2020 | 57.61 | 57.62 | 57.59 | 57.60 | 1,433,578 | +0.00(+0.00%) |
Jun 03, 2020 | 57.63 | 57.63 | 57.60 | 57.60 | 1,974,665 | -0.04(-0.07%) |
Jun 02, 2020 | 57.64 | 57.66 | 57.64 | 57.64 | 1,636,892 | -0.00(-0.01%) |
Jun 01, 2020 | 57.66 | 57.66 | 57.64 | 57.65 | 1,779,657 | -0.02(-0.03%) |
May 29, 2020 | 57.66 | 57.66 | 57.65 | 57.66 | 1,273,823 | +0.02(+0.03%) |
May 28, 2020 | 57.64 | 57.65 | 57.63 | 57.65 | 1,824,484 | +0.02(+0.03%) |
May 27, 2020 | 57.64 | 57.66 | 57.63 | 57.63 | 1,922,209 | -0.02(-0.03%) |
May 26, 2020 | 57.64 | 57.65 | 57.63 | 57.65 | 2,056,947 | -0.01(-0.02%) |
May 22, 2020 | 57.66 | 57.66 | 57.64 | 57.66 | 964,166 | +0.02(+0.03%) |
May 21, 2020 | 57.64 | 57.65 | 57.64 | 57.64 | 1,210,317 | +0.00(+0.00%) |
May 20, 2020 | 57.64 | 57.66 | 57.63 | 57.64 | 1,133,980 | -0.01(-0.02%) |
May 19, 2020 | 57.63 | 57.65 | 57.63 | 57.65 | 1,649,179 | +0.01(+0.02%) |
May 18, 2020 | 57.66 | 57.66 | 57.62 | 57.64 | 1,322,727 | -0.04(-0.06%) |
May 15, 2020 | 57.67 | 57.68 | 57.66 | 57.67 | 1,654,415 | +0.00(+0.00%) |
May 14, 2020 | 57.66 | 57.67 | 57.65 | 57.67 | 1,997,964 | +0.02(+0.03%) |
May 13, 2020 | 57.66 | 57.67 | 57.65 | 57.66 | 1,409,137 | +0.01(+0.02%) |
May 12, 2020 | 57.62 | 57.65 | 57.61 | 57.65 | 1,991,710 | +0.02(+0.03%) |
May 11, 2020 | 57.66 | 57.66 | 57.62 | 57.63 | 986,841 | -0.03(-0.05%) |
May 08, 2020 | 57.67 | 57.70 | 57.64 | 57.66 | 1,278,789 | -0.03(-0.05%) |
May 07, 2020 | 57.63 | 57.68 | 57.62 | 57.68 | 3,365,154 | +0.06(+0.10%) |
May 06, 2020 | 57.61 | 57.63 | 57.60 | 57.63 | 1,450,348 | +0.02(+0.03%) |
May 05, 2020 | 57.62 | 57.62 | 57.61 | 57.61 | 1,018,813 | +0.00(+0.00%) |
May 04, 2020 | 57.61 | 57.62 | 57.60 | 57.61 | 1,551,083 | +0.02(+0.03%) |
May 01, 2020 | 57.61 | 57.62 | 57.59 | 57.59 | 1,541,155 | -0.03(-0.05%) |
Apr 30, 2020 | 57.61 | 57.63 | 57.60 | 57.62 | 1,897,515 | +0.01(+0.02%) |
Apr 29, 2020 | 57.62 | 57.63 | 57.59 | 57.61 | 3,436,488 | -0.01(-0.02%) |
Apr 28, 2020 | 57.60 | 57.62 | 57.59 | 57.62 | 2,890,422 | +0.04(+0.06%) |
Apr 27, 2020 | 57.59 | 57.61 | 57.55 | 57.58 | 6,940,819 | -0.01(-0.02%) |
Apr 24, 2020 | 57.59 | 57.60 | 57.58 | 57.59 | 2,051,041 | +0.00(+0.01%) |
Apr 23, 2020 | 57.60 | 57.60 | 57.57 | 57.59 | 1,244,634 | -0.00(-0.01%) |
Apr 22, 2020 | 57.58 | 57.61 | 57.58 | 57.59 | 980,388 | -0.01(-0.02%) |
Apr 21, 2020 | 57.62 | 57.62 | 57.59 | 57.60 | 1,548,380 | +0.00(+0.01%) |
Apr 20, 2020 | 57.61 | 57.62 | 57.59 | 57.59 | 1,865,172 | +0.00(+0.01%) |
Apr 17, 2020 | 57.59 | 57.63 | 57.58 | 57.59 | 2,343,537 | -0.01(-0.02%) |
Apr 16, 2020 | 57.63 | 57.64 | 57.59 | 57.60 | 1,659,952 | -0.01(-0.02%) |
Apr 15, 2020 | 57.61 | 57.63 | 57.60 | 57.61 | 1,993,141 | +0.03(+0.05%) |
Apr 14, 2020 | 57.56 | 57.59 | 57.56 | 57.58 | 3,508,600 | +0.01(+0.02%) |
Apr 13, 2020 | 57.56 | 57.59 | 57.56 | 57.57 | 2,450,034 | -0.03(-0.05%) |
Apr 09, 2020 | 57.55 | 57.60 | 57.54 | 57.60 | 2,559,937 | +0.05(+0.08%) |
Apr 08, 2020 | 57.56 | 57.57 | 57.53 | 57.55 | 2,420,239 | +0.02(+0.03%) |
Apr 07, 2020 | 57.47 | 57.53 | 57.47 | 57.53 | 2,722,680 | +0.00(+0.00%) |
Apr 06, 2020 | 57.59 | 57.59 | 57.51 | 57.53 | 2,973,739 | -0.04(-0.06%) |
Apr 03, 2020 | 57.58 | 57.64 | 57.55 | 57.57 | 2,162,267 | -0.02(-0.03%) |
Apr 02, 2020 | 57.60 | 57.63 | 57.58 | 57.59 | 1,770,005 | -0.01(-0.02%) |