Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.36	41.36	41.24	41.34	4,154	+0.05(+0.12%)
Jun 29, 2011	41.47	41.47	41.27	41.29	8,218	-0.14(-0.33%)
Jun 28, 2011	41.50	41.52	41.36	41.43	23,431	-0.16(-0.39%)
Jun 27, 2011	41.46	41.67	41.46	41.59	5,202	+0.05(+0.12%)
Jun 24, 2011	41.52	41.63	41.51	41.54	2,183	-0.14(-0.33%)
Jun 23, 2011	41.48	41.71	41.48	41.68	8,805	+0.06(+0.14%)
Jun 22, 2011	41.61	41.62	41.61	41.62	919	+0.15(+0.37%)
Jun 21, 2011	41.51	41.51	41.47	41.47	1,354	-0.05(-0.11%)
Jun 20, 2011	41.52	41.52	41.36	41.52	4,248	-0.03(-0.08%)
Jun 17, 2011	41.51	41.55	41.47	41.55	6,978	+0.13(+0.32%)
Jun 16, 2011	41.54	41.54	41.36	41.42	3,489	-0.13(-0.30%)
Jun 15, 2011	41.55	41.56	41.51	41.54	2,049	+0.05(+0.12%)
Jun 14, 2011	41.53	41.53	41.35	41.49	9,300	-0.06(-0.14%)
Jun 13, 2011	41.54	41.55	41.45	41.55	4,510	-0.04(-0.09%)
Jun 10, 2011	41.62	41.64	41.45	41.59	8,031	-0.01(-0.02%)
Jun 09, 2011	41.56	41.66	41.45	41.60	6,628	-0.11(-0.27%)
Jun 08, 2011	41.72	41.73	41.71	41.71	3,032	+0.04(+0.10%)
Jun 07, 2011	41.60	41.67	41.48	41.67	3,525	+0.03(+0.08%)
Jun 06, 2011	41.60	41.64	41.56	41.63	5,777	+0.02(+0.04%)
Jun 03, 2011	41.65	41.66	41.46	41.62	11,325	+0.21(+0.52%)
May 24, 2011	41.28	41.52	41.28	41.40	2,653	+0.02(+0.04%)
May 23, 2011	41.50	41.50	41.32	41.39	3,880	-0.10(-0.23%)
May 20, 2011	41.43	41.49	41.43	41.48	2,995	+0.11(+0.26%)
May 19, 2011	41.35	41.44	41.27	41.38	6,175	+0.11(+0.27%)
May 18, 2011	41.28	41.35	41.27	41.27	5,961	-0.03(-0.08%)
May 17, 2011	41.44	41.44	41.30	41.30	3,986	-0.04(-0.11%)
May 16, 2011	41.32	41.35	41.18	41.35	2,270	+0.02(+0.06%)
May 13, 2011	41.28	41.35	41.16	41.32	7,280	+0.18(+0.43%)
May 12, 2011	41.12	41.31	41.12	41.14	19,797	+0.00(+0.00%)
May 11, 2011	41.15	41.31	41.06	41.14	71,786	-0.13(-0.31%)
May 10, 2011	41.16	41.33	41.16	41.27	10,531	-0.06(-0.14%)
May 09, 2011	41.32	41.35	41.25	41.33	14,004	+0.07(+0.17%)
May 06, 2011	41.23	41.32	41.21	41.26	14,194	+0.04(+0.10%)
May 05, 2011	41.16	41.24	41.16	41.21	2,141	+0.14(+0.34%)
May 04, 2011	41.09	41.15	41.03	41.08	3,891	-0.03(-0.08%)
May 03, 2011	41.07	41.12	41.01	41.11	4,808	+0.07(+0.18%)
May 02, 2011	41.04	41.05	41.01	41.04	12,251	-0.01(-0.03%)
Apr 29, 2011	41.02	41.07	41.01	41.05	28,911	+0.04(+0.09%)
Apr 28, 2011	41.07	41.07	41.00	41.01	15,572	+0.16(+0.40%)
Apr 27, 2011	40.98	40.98	40.74	40.85	6,248	-0.22(-0.53%)
Apr 26, 2011	41.03	41.07	40.95	41.07	8,531	+0.05(+0.12%)
Apr 25, 2011	41.06	41.10	41.00	41.02	7,059	-0.02(-0.06%)
Apr 21, 2011	41.02	41.06	40.99	41.05	17,019	+0.06(+0.14%)
Apr 20, 2011	40.90	41.04	40.90	40.99	2,387	+0.05(+0.12%)
Apr 19, 2011	40.84	41.08	40.84	40.94	6,404	-0.09(-0.22%)
Apr 18, 2011	40.95	41.04	40.80	41.03	25,212	+0.10(+0.24%)
Apr 15, 2011	40.95	40.96	40.78	40.93	18,201	+0.23(+0.56%)
Apr 14, 2011	40.88	40.88	40.71	40.71	8,298	-0.13(-0.32%)
Apr 13, 2011	40.76	40.84	40.66	40.84	17,207	+0.18(+0.44%)
Apr 12, 2011	40.67	40.72	40.53	40.66	7,411	+0.14(+0.34%)
Apr 11, 2011	40.61	40.61	40.45	40.52	1,195	-0.10(-0.25%)
Apr 08, 2011	40.57	40.63	40.57	40.63	7,842	-0.01(-0.02%)
Apr 07, 2011	40.64	40.64	40.51	40.63	4,187	+0.06(+0.15%)
Apr 06, 2011	40.63	40.63	40.57	40.57	2,529	-0.13(-0.33%)
Apr 05, 2011	40.76	40.76	40.50	40.71	5,473	-0.02(-0.04%)
Apr 04, 2011	40.51	40.78	40.51	40.72	6,102	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.