Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.25(+1.44%) |
May 28, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
May 27, 2002 | 17.40 | 17.75 | 17.20 | 17.40 | 15,800 | -0.30(-1.69%) |
May 24, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) |
May 23, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.50(-2.74%) |
May 22, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.15(-0.82%) |
May 21, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.30(+1.66%) |
May 20, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.50(-2.69%) |
May 17, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.60(+3.33%) |
May 16, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.50(+2.86%) |
May 15, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 14, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.50(-2.78%) |
May 13, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.30(+1.69%) |
May 10, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.10(-0.56%) |
May 09, 2002 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.30(+1.71%) |
May 08, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.25(+1.45%) |
May 07, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.25(-1.43%) |
May 06, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
May 03, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) |
May 02, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.15(+0.86%) |
May 01, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.50(+2.97%) |
Apr 30, 2002 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.40(-2.32%) |
Apr 29, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) |
Apr 26, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.35(+2.09%) |
Apr 25, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.45(-2.62%) |
Apr 23, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) |
Apr 22, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.30(-1.70%) |
Apr 18, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.25(+1.44%) |
Apr 17, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.35(+2.06%) |
Apr 16, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.27(+1.61%) |
Apr 15, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.87(-4.94%) |
Apr 12, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -1.31(-6.93%) |
Apr 11, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.46(+2.49%) |
Apr 10, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.53(-2.79%) |
Apr 09, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) |
Apr 08, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.45(-2.31%) |
Apr 05, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.35(+1.83%) |
Apr 04, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.35(+1.86%) |
Apr 03, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.90(+5.03%) |
Apr 02, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.30(-1.65%) |
Apr 01, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 18.20 | 18.70 | 18.10 | 18.20 | 9,000 | -0.05(-0.27%) |
Mar 28, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.55(-2.93%) |
Mar 26, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.90(-4.57%) |
Mar 25, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) |
Mar 22, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) |
Mar 21, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) |
Mar 20, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.35(+1.76%) |
Mar 19, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.59(-2.88%) |
Mar 18, 2002 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Mar 15, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Mar 14, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) |
Mar 13, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Mar 12, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.65(+3.42%) |
Mar 11, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.10(-0.52%) |
Mar 08, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.40(-2.05%) |
Mar 07, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.15(+0.78%) |
Mar 05, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.60(+3.20%) |
Mar 04, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.45(+2.46%) |