Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.40(-2.74%) |
Sep 27, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.40(+2.82%) |
Sep 26, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) |
Sep 25, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.30(-2.10%) |
Sep 24, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.19(-1.31%) |
Sep 23, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.71(-4.67%) |
Sep 20, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.50(-3.18%) |
Sep 19, 2002 | 15.00 | 16.00 | 15.25 | 15.70 | 13,800 | +0.70(+4.67%) |
Sep 18, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.35(+2.39%) |
Sep 17, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.26(-1.74%) |
Sep 13, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.16(+1.08%) |
Sep 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.34%) |
Sep 11, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.40(-2.65%) |
Sep 10, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Sep 09, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Sep 06, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.45(+3.05%) |
Sep 05, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) |
Sep 04, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+1.02%) |
Sep 03, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.75(-4.84%) |
Aug 30, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Aug 29, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.96%) |
Aug 28, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.10(-0.63%) |
Aug 27, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.44(+2.86%) |
Aug 26, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Aug 23, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.80(+5.48%) |
Aug 22, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.40(-2.67%) |
Aug 21, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) |
Aug 20, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.30(-2.03%) |
Aug 16, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.35(-2.31%) |
Aug 15, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Aug 14, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) |
Aug 13, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.35(-2.25%) |
Aug 12, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
Aug 07, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.80(-4.91%) |
Aug 05, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) |
Jul 19, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.40(+2.50%) |
Jul 17, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -1.00(-5.88%) |
Jul 12, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
Jul 11, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) |
Jul 09, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.55(-3.13%) |
Jul 08, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 18.00 | 17.65 | 17.00 | 17.55 | 26,800 | -0.45(-2.50%) |
Jul 04, 2002 | 18.00 | 18.15 | 17.50 | 18.00 | 12,400 | +0.30(+1.69%) |
Jul 03, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.50(-2.75%) |
Jul 02, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.45(-2.41%) |