Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.97	31.14	29.58	30.99	2,473,456	+1.00(+3.33%)
Nov 26, 2008	27.69	30.01	27.39	30.00	3,527,190	+1.92(+6.86%)
Nov 25, 2008	30.21	30.39	26.13	28.07	5,411,036	-1.57(-5.31%)
Nov 24, 2008	26.45	29.77	25.66	29.64	6,756,372	+4.02(+15.68%)
Nov 21, 2008	23.67	25.78	22.88	25.63	6,219,012	+2.33(+10.00%)
Nov 20, 2008	26.01	26.46	22.94	23.30	5,343,587	-2.81(-10.76%)
Nov 19, 2008	29.14	29.80	26.10	26.10	4,061,212	-3.32(-11.29%)
Nov 18, 2008	27.50	29.50	27.42	29.43	5,231,982	+0.95(+3.34%)
Nov 17, 2008	30.13	30.45	28.37	28.48	3,994,833	-1.86(-6.14%)
Nov 14, 2008	32.69	33.06	30.06	30.34	4,061,163	-3.30(-9.80%)
Nov 13, 2008	30.82	33.97	29.06	33.64	5,057,039	+3.01(+9.84%)
Nov 12, 2008	31.07	32.02	30.20	30.62	4,131,020	-0.79(-2.52%)
Nov 11, 2008	33.49	34.22	31.15	31.41	4,269,289	-2.72(-7.96%)
Nov 10, 2008	35.00	35.88	33.58	34.13	1,890,554	-0.66(-1.88%)
Nov 07, 2008	33.78	34.87	33.20	34.78	2,821,774	+1.11(+3.29%)
Nov 06, 2008	35.14	36.12	33.61	33.68	2,817,210	-1.63(-4.63%)
Nov 05, 2008	37.74	38.36	35.17	35.31	3,079,489	-3.41(-8.81%)
Nov 04, 2008	35.81	38.73	35.81	38.72	5,290,507	+2.69(+7.48%)
Nov 03, 2008	36.38	37.99	35.70	36.03	3,318,933	-2.01(-5.27%)
Oct 31, 2008	37.15	39.11	37.03	38.03	3,624,733	+0.51(+1.37%)
Oct 30, 2008	37.70	38.92	36.89	37.52	3,442,713	+0.30(+0.80%)
Oct 29, 2008	36.68	39.42	36.42	37.22	3,701,028	+0.09(+0.25%)
Oct 28, 2008	34.59	37.31	32.18	37.13	4,442,602	+3.57(+10.65%)
Oct 27, 2008	32.99	35.31	31.91	33.55	3,695,406	+0.09(+0.28%)
Oct 24, 2008	32.41	34.32	31.63	33.46	3,829,609	-0.72(-2.11%)
Oct 23, 2008	35.05	36.92	31.67	34.18	5,190,484	-0.35(-1.02%)
Oct 22, 2008	38.28	39.05	33.45	34.53	4,527,333	-4.77(-12.13%)
Oct 21, 2008	38.96	40.44	38.61	39.30	3,633,142	-0.15(-0.38%)
Oct 20, 2008	39.14	39.69	37.09	39.45	2,684,038	+1.44(+3.78%)
Oct 17, 2008	37.41	40.17	37.41	38.01	3,619,342	-1.34(-3.40%)
Oct 16, 2008	37.29	39.65	35.47	39.35	4,857,367	+2.25(+6.06%)
Oct 15, 2008	40.53	41.47	37.10	37.10	3,966,300	-5.97(-13.86%)
Oct 14, 2008	44.33	45.04	41.31	43.07	6,667,309	+0.51(+1.21%)
Oct 13, 2008	41.34	45.21	39.68	42.56	4,459,468	+4.35(+11.38%)
Oct 10, 2008	34.10	39.11	33.10	38.21	7,961,425	+3.82(+11.10%)
Oct 09, 2008	39.34	41.61	34.39	34.39	5,492,424	-3.97(-10.35%)
Oct 08, 2008	36.55	42.83	35.49	38.36	5,061,114	+0.93(+2.47%)
Oct 07, 2008	40.62	41.37	37.08	37.44	6,007,233	-3.55(-8.65%)
Oct 06, 2008	41.86	41.87	35.49	40.98	7,600,534	-2.26(-5.23%)
Oct 03, 2008	44.91	47.81	43.25	43.25	3,076,170	-0.53(-1.20%)
Oct 02, 2008	48.15	48.77	43.77	43.77	2,871,201	-4.55(-9.41%)
Oct 01, 2008	48.62	50.21	47.15	48.32	3,027,114	-0.45(-0.91%)
Sep 30, 2008	47.46	51.11	43.11	48.77	3,898,693	+4.95(+11.30%)
Sep 29, 2008	53.35	53.61	43.81	43.81	4,826,162	-10.15(-18.81%)
Sep 26, 2008	50.31	53.97	47.96	53.97	3,460,163	+3.65(+7.26%)
Sep 25, 2008	49.98	52.05	47.95	50.31	3,786,926	+0.87(+1.76%)
Sep 24, 2008	46.68	50.87	46.30	49.44	4,411,730	+2.82(+6.04%)
Sep 23, 2008	50.33	50.66	46.62	46.62	3,433,621	-1.33(-2.77%)
Sep 22, 2008	48.84	50.66	46.62	47.95	4,808,068	-3.75(-7.25%)
Sep 19, 2008	54.75	57.73	41.20	51.70	15,826,005	+0.74(+1.46%)
Sep 18, 2008	50.20	52.01	32.35	50.96	24,813,180	+3.19(+6.69%)
Sep 17, 2008	53.43	53.86	47.35	47.77	12,783,207	-6.50(-11.97%)
Sep 16, 2008	56.24	56.39	51.34	54.26	13,066,355	-2.53(-4.46%)
Sep 15, 2008	58.01	60.06	56.73	56.80	7,281,570	-2.03(-3.44%)
Sep 12, 2008	58.67	59.48	57.75	58.82	4,981,551	-0.07(-0.13%)
Sep 11, 2008	55.64	58.92	54.76	58.90	7,094,678	+2.36(+4.18%)
Sep 10, 2008	55.56	57.66	54.82	56.53	5,502,621	+0.88(+1.58%)
Sep 09, 2008	56.73	56.93	55.57	55.65	7,060,434	-1.17(-2.06%)
Sep 08, 2008	55.80	56.83	54.64	56.82	7,619,235	+2.55(+4.70%)
Sep 05, 2008	51.83	54.28	51.44	54.27	3,464,807	+2.17(+4.16%)
Sep 04, 2008	54.09	54.26	52.10	52.10	4,166,388	-2.97(-5.39%)
Sep 03, 2008	54.63	55.51	53.73	55.07	3,925,965	+0.98(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.