Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.96	31.13	29.57	30.98	2,474,391	+1.00(+3.33%)
Nov 26, 2008	27.68	30.00	27.38	29.98	3,528,523	+1.92(+6.86%)
Nov 25, 2008	30.20	30.38	26.12	28.06	5,413,081	-1.57(-5.31%)
Nov 24, 2008	26.44	29.75	25.65	29.63	6,758,927	+4.02(+15.68%)
Nov 21, 2008	23.66	25.77	22.87	25.62	6,221,363	+2.33(+10.00%)
Nov 20, 2008	26.00	26.45	22.94	23.29	5,345,607	-2.81(-10.76%)
Nov 19, 2008	29.13	29.79	26.09	26.09	4,062,747	-3.32(-11.29%)
Nov 18, 2008	27.49	29.48	27.41	29.42	5,233,960	+0.95(+3.34%)
Nov 17, 2008	30.12	30.44	28.36	28.46	3,996,343	-1.86(-6.14%)
Nov 14, 2008	32.68	33.05	30.05	30.33	4,062,698	-3.29(-9.80%)
Nov 13, 2008	30.81	33.96	29.05	33.62	5,058,951	+3.01(+9.84%)
Nov 12, 2008	31.06	32.01	30.19	30.61	4,132,582	-0.79(-2.52%)
Nov 11, 2008	33.48	34.21	31.14	31.40	4,270,903	-2.71(-7.96%)
Nov 10, 2008	34.99	35.86	33.57	34.12	1,891,269	-0.65(-1.88%)
Nov 07, 2008	33.77	34.86	33.19	34.77	2,822,841	+1.11(+3.29%)
Nov 06, 2008	35.12	36.11	33.60	33.66	2,818,275	-1.63(-4.63%)
Nov 05, 2008	37.72	38.35	35.16	35.30	3,080,654	-3.41(-8.81%)
Nov 04, 2008	35.80	38.71	35.80	38.71	5,292,507	+2.69(+7.48%)
Nov 03, 2008	36.37	37.97	35.68	36.01	3,320,188	-2.01(-5.27%)
Oct 31, 2008	37.14	39.09	37.01	38.02	3,626,103	+0.51(+1.37%)
Oct 30, 2008	37.68	38.91	36.88	37.51	3,444,014	+0.30(+0.80%)
Oct 29, 2008	36.66	39.40	36.40	37.21	3,702,427	+0.09(+0.25%)
Oct 28, 2008	34.58	37.30	32.16	37.11	4,444,281	+3.57(+10.65%)
Oct 27, 2008	32.97	35.30	31.89	33.54	3,696,803	+0.09(+0.28%)
Oct 24, 2008	32.39	34.30	31.62	33.45	3,831,057	-0.72(-2.11%)
Oct 23, 2008	35.03	36.90	31.66	34.17	5,192,447	-0.35(-1.02%)
Oct 22, 2008	38.27	39.03	33.43	34.52	4,529,045	-4.77(-12.13%)
Oct 21, 2008	38.94	40.43	38.60	39.29	3,634,516	-0.15(-0.38%)
Oct 20, 2008	39.13	39.67	37.07	39.44	2,685,053	+1.44(+3.78%)
Oct 17, 2008	37.40	40.15	37.40	38.00	3,620,710	-1.34(-3.40%)
Oct 16, 2008	37.28	39.64	35.45	39.33	4,859,203	+2.25(+6.06%)
Oct 15, 2008	40.52	41.45	37.09	37.09	3,967,799	-5.97(-13.86%)
Oct 14, 2008	44.31	45.03	41.29	43.05	6,669,829	+0.51(+1.21%)
Oct 13, 2008	41.33	45.20	39.67	42.54	4,461,154	+4.35(+11.38%)
Oct 10, 2008	34.09	39.09	33.08	38.19	7,964,435	+3.81(+11.10%)
Oct 09, 2008	39.33	41.59	34.38	34.38	5,494,501	-3.97(-10.35%)
Oct 08, 2008	36.53	42.82	35.48	38.35	5,063,027	+0.92(+2.47%)
Oct 07, 2008	40.60	41.35	37.07	37.42	6,009,504	-3.54(-8.65%)
Oct 06, 2008	41.84	41.85	35.48	40.97	7,603,407	-2.26(-5.23%)
Oct 03, 2008	44.89	47.79	43.23	43.23	3,077,333	-0.53(-1.20%)
Oct 02, 2008	48.13	48.75	43.76	43.76	2,872,287	-4.54(-9.41%)
Oct 01, 2008	48.60	50.19	47.13	48.30	3,028,259	-0.45(-0.91%)
Sep 30, 2008	47.44	51.09	43.10	48.75	3,900,166	+4.95(+11.30%)
Sep 29, 2008	53.33	53.59	43.80	43.80	4,827,987	-10.15(-18.81%)
Sep 26, 2008	50.29	53.95	47.94	53.95	3,461,471	+3.65(+7.26%)
Sep 25, 2008	49.96	52.03	47.94	50.29	3,788,357	+0.87(+1.76%)
Sep 24, 2008	46.66	50.85	46.28	49.42	4,413,398	+2.82(+6.04%)
Sep 23, 2008	50.31	50.64	46.61	46.61	3,434,919	-1.33(-2.77%)
Sep 22, 2008	48.82	50.64	46.60	47.94	4,809,886	-3.75(-7.25%)
Sep 19, 2008	54.73	57.71	41.18	51.68	15,831,988	+0.74(+1.46%)
Sep 18, 2008	50.18	51.99	32.33	50.94	24,822,560	+3.19(+6.69%)
Sep 17, 2008	53.41	53.84	47.33	47.75	12,788,039	-6.50(-11.97%)
Sep 16, 2008	56.21	56.37	51.32	54.24	13,071,295	-2.53(-4.46%)
Sep 15, 2008	57.99	60.04	56.71	56.77	7,284,323	-2.03(-3.44%)
Sep 12, 2008	58.64	59.46	57.73	58.80	4,983,434	-0.07(-0.13%)
Sep 11, 2008	55.62	58.90	54.74	58.87	7,097,360	+2.36(+4.18%)
Sep 10, 2008	55.54	57.64	54.80	56.51	5,504,701	+0.88(+1.58%)
Sep 09, 2008	56.71	56.91	55.55	55.63	7,063,103	-1.17(-2.06%)
Sep 08, 2008	55.77	56.81	54.62	56.80	7,622,115	+2.55(+4.70%)
Sep 05, 2008	51.81	54.26	51.42	54.25	3,466,116	+2.17(+4.16%)
Sep 04, 2008	54.07	54.24	52.08	52.08	4,167,963	-2.97(-5.39%)
Sep 03, 2008	54.61	55.49	53.71	55.05	3,927,449	+0.98(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.