Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	40.89	41.01	40.26	40.46	1,433,876	+0.00(+0.00%)
Mar 28, 2002	40.89	41.01	40.26	40.46	1,432,390	-0.43(-1.05%)
Mar 27, 2002	40.17	40.94	39.91	40.89	1,098,101	+0.77(+1.91%)
Mar 26, 2002	39.58	40.41	39.52	40.12	1,000,043	+0.55(+1.38%)
Mar 25, 2002	40.16	40.17	39.58	39.58	967,506	-0.71(-1.75%)
Mar 22, 2002	40.49	40.49	39.94	40.28	1,222,011	-0.20(-0.50%)
Mar 21, 2002	40.69	40.76	40.12	40.49	1,647,078	-0.13(-0.33%)
Mar 20, 2002	41.06	41.09	40.31	40.62	1,428,081	-0.62(-1.50%)
Mar 19, 2002	40.63	41.27	40.53	41.24	1,488,551	+0.67(+1.64%)
Mar 18, 2002	40.93	41.02	39.97	40.57	1,271,634	-0.40(-0.97%)
Mar 15, 2002	40.05	40.97	39.78	40.97	1,762,370	+1.12(+2.80%)
Mar 14, 2002	39.83	40.11	39.35	39.85	1,395,990	+0.01(+0.03%)
Mar 13, 2002	40.79	40.79	39.58	39.84	1,593,146	-1.04(-2.55%)
Mar 12, 2002	40.83	41.08	40.42	40.88	1,831,754	-0.46(-1.11%)
Mar 11, 2002	40.38	41.52	40.34	41.34	1,396,435	+1.00(+2.49%)
Mar 08, 2002	40.12	40.55	40.09	40.34	2,093,539	+0.56(+1.40%)
Mar 07, 2002	39.90	40.43	39.39	39.78	1,498,802	-0.03(-0.08%)
Mar 06, 2002	38.80	39.89	38.75	39.81	1,482,905	+0.90(+2.30%)
Mar 05, 2002	37.76	39.21	37.60	38.92	2,957,193	+1.17(+3.10%)
Mar 04, 2002	36.75	37.93	36.66	37.75	2,583,681	+1.13(+3.09%)
Mar 01, 2002	36.56	36.62	36.21	36.62	1,402,527	+0.19(+0.52%)
Feb 28, 2002	36.78	37.05	36.40	36.43	1,394,207	-0.28(-0.77%)
Feb 27, 2002	36.17	36.99	36.05	36.71	1,430,904	+0.68(+1.89%)
Feb 26, 2002	36.35	36.36	35.64	36.03	1,243,257	-0.27(-0.74%)
Feb 25, 2002	35.17	36.36	35.15	36.30	1,254,103	+1.10(+3.14%)
Feb 22, 2002	35.44	35.55	34.80	35.19	1,590,769	-0.44(-1.23%)
Feb 21, 2002	36.25	36.49	35.57	35.63	909,117	-0.65(-1.78%)
Feb 20, 2002	35.56	36.31	35.27	36.28	1,121,279	+0.75(+2.10%)
Feb 19, 2002	36.76	36.82	35.41	35.53	2,155,345	-1.37(-3.70%)
Feb 18, 2002	37.23	37.27	36.47	36.90	923,231	+0.00(+0.00%)
Feb 15, 2002	37.23	37.27	36.47	36.90	922,340	-0.38(-1.01%)
Feb 14, 2002	37.15	37.77	36.55	37.27	1,157,530	+0.12(+0.33%)
Feb 13, 2002	36.64	37.48	36.63	37.15	1,056,501	+0.43(+1.17%)
Feb 12, 2002	36.66	36.82	36.47	36.72	921,151	-0.09(-0.26%)
Feb 11, 2002	36.86	36.95	36.55	36.82	1,984,487	-0.13(-0.36%)
Feb 08, 2002	36.36	37.02	36.36	36.95	1,554,368	+0.41(+1.12%)
Feb 07, 2002	36.37	37.38	36.10	36.54	1,896,234	+0.22(+0.59%)
Feb 06, 2002	37.52	37.85	36.15	36.33	3,062,382	-1.16(-3.11%)
Feb 05, 2002	37.32	37.83	36.78	37.49	2,167,380	-0.03(-0.07%)
Feb 04, 2002	38.93	39.01	37.33	37.52	1,265,246	-1.39(-3.56%)
Feb 01, 2002	39.15	39.27	38.54	38.90	864,099	-0.40(-1.01%)
Jan 31, 2002	38.69	39.48	38.57	39.30	1,222,011	+0.67(+1.72%)
Jan 30, 2002	38.57	39.03	37.38	38.63	1,554,665	+0.37(+0.97%)
Jan 29, 2002	40.36	40.46	38.03	38.26	1,969,184	-2.00(-4.96%)
Jan 28, 2002	40.72	40.78	39.83	40.26	771,092	-0.38(-0.93%)
Jan 25, 2002	40.35	40.89	40.14	40.64	991,129	+0.37(+0.92%)
Jan 24, 2002	39.98	40.63	39.73	40.27	1,773,216	+0.32(+0.81%)
Jan 23, 2002	39.61	40.41	39.46	39.95	1,636,083	+0.40(+1.00%)
Jan 22, 2002	39.57	39.98	39.51	39.55	1,009,997	-0.03(-0.09%)
Jan 21, 2002	39.52	40.09	39.41	39.58	1,114,593	+0.00(+0.00%)
Jan 18, 2002	39.52	40.09	39.41	39.58	1,113,553	-0.25(-0.63%)
Jan 17, 2002	39.56	39.85	39.31	39.83	1,329,132	+0.42(+1.08%)
Jan 16, 2002	40.04	40.17	39.33	39.41	1,600,574	-0.59(-1.46%)
Jan 15, 2002	39.87	40.35	39.66	39.99	3,003,696	+0.28(+0.71%)
Jan 14, 2002	39.72	40.45	38.83	39.71	5,883,334	-1.69(-4.08%)
Jan 11, 2002	41.60	41.89	41.36	41.40	1,218,445	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.