Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.1928 | 0.1969 | 0.1920 | 0.1959 | 1,731,983,104 | +0.01(+3.06%) |
Dec 30, 2004 | 0.1909 | 0.1925 | 0.1892 | 0.1900 | 781,281,472 | -0.00(-0.39%) |
Dec 29, 2004 | 0.1886 | 0.1931 | 0.1881 | 0.1908 | 886,289,472 | +0.00(+0.88%) |
Dec 28, 2004 | 0.1905 | 0.1920 | 0.1884 | 0.1891 | 876,907,328 | -0.00(-0.52%) |
Dec 27, 2004 | 0.1945 | 0.1953 | 0.1891 | 0.1901 | 926,813,184 | -0.00(-0.87%) |
Dec 23, 2004 | 0.1902 | 0.1940 | 0.1893 | 0.1918 | 1,103,522,560 | +0.00(+0.26%) |
Dec 22, 2004 | 0.1949 | 0.1958 | 0.1909 | 0.1913 | 1,268,468,224 | +0.00(+0.13%) |
Dec 21, 2004 | 0.1896 | 0.1924 | 0.1850 | 0.1910 | 2,704,588,544 | +0.00(+0.75%) |
Dec 20, 2004 | 0.1940 | 0.1969 | 0.1886 | 0.1896 | 2,702,567,680 | -0.00(-1.08%) |
Dec 17, 2004 | 0.2003 | 0.2011 | 0.1895 | 0.1917 | 3,651,356,672 | -0.00(-2.49%) |
Dec 16, 2004 | 0.1997 | 0.2067 | 0.1963 | 0.1966 | 287,966,208 | +0.00(+1.33%) |
Dec 15, 2004 | 0.1942 | 0.1946 | 0.1912 | 0.1940 | 1,301,377,920 | +0.00(+0.91%) |
Dec 14, 2004 | 0.1886 | 0.1925 | 0.1883 | 0.1923 | 1,542,607,744 | +0.00(+2.03%) |
Dec 13, 2004 | 0.1909 | 0.1934 | 0.1876 | 0.1885 | 2,219,314,176 | -0.01(-2.75%) |
Dec 10, 2004 | 0.1945 | 0.1959 | 0.1926 | 0.1938 | 1,963,181,184 | +0.00(+1.92%) |
Dec 09, 2004 | 0.1885 | 0.1921 | 0.1848 | 0.1901 | 2,616,071,424 | -0.00(-0.91%) |
Dec 08, 2004 | 0.1923 | 0.1954 | 0.1904 | 0.1919 | 2,624,370,944 | +0.00(+1.18%) |
Dec 07, 2004 | 0.1911 | 0.2075 | 0.1874 | 0.1896 | 212,013,056 | +0.01(+5.02%) |
Dec 06, 2004 | 0.1732 | 0.1820 | 0.1701 | 0.1806 | 2,918,393,600 | +0.01(+4.78%) |
Dec 03, 2004 | 0.1692 | 0.1746 | 0.1686 | 0.1723 | 4,051,505,920 | +0.01(+4.33%) |
Dec 02, 2004 | 0.1615 | 0.1664 | 0.1602 | 0.1652 | 2,281,344,768 | +0.00(+1.33%) |
Dec 01, 2004 | 0.1605 | 0.1630 | 0.1593 | 0.1630 | 1,547,371,008 | +0.00(+2.51%) |
Nov 30, 2004 | 0.1625 | 0.1627 | 0.1581 | 0.1590 | 1,733,715,200 | -0.00(-1.75%) |
Nov 29, 2004 | 0.1664 | 0.1675 | 0.1605 | 0.1619 | 2,118,167,296 | -0.00(-1.96%) |
Nov 26, 2004 | 0.1642 | 0.1666 | 0.1628 | 0.1651 | 1,054,771,456 | +0.00(+1.02%) |
Nov 24, 2004 | 0.1626 | 0.1661 | 0.1622 | 0.1634 | 1,288,784,256 | +0.00(+0.41%) |
Nov 23, 2004 | 0.1608 | 0.1645 | 0.1595 | 0.1628 | 2,035,496,064 | +0.00(+0.41%) |
Nov 22, 2004 | 0.1582 | 0.1621 | 0.1567 | 0.1621 | 2,206,576,128 | +0.00(+2.85%) |
Nov 19, 2004 | 0.1688 | 0.1707 | 0.1564 | 0.1576 | 2,098,290,176 | +0.00(+0.53%) |
Nov 18, 2004 | 0.1561 | 0.1581 | 0.1529 | 0.1568 | 1,601,354,496 | +0.00(+1.29%) |
Nov 17, 2004 | 0.1546 | 0.1589 | 0.1531 | 0.1548 | 1,812,597,504 | +0.00(+1.69%) |
Nov 16, 2004 | 0.1532 | 0.1549 | 0.1494 | 0.1522 | 1,421,541,760 | -0.00(-0.33%) |
Nov 15, 2004 | 0.1490 | 0.1538 | 0.1481 | 0.1527 | 1,613,226,624 | +0.00(+1.49%) |
Nov 12, 2004 | 0.1526 | 0.1530 | 0.1490 | 0.1505 | 1,945,824,256 | +0.00(+0.17%) |
Nov 11, 2004 | 0.1482 | 0.1502 | 0.1472 | 0.1502 | 1,524,601,216 | +0.00(+1.98%) |
Nov 10, 2004 | 0.1472 | 0.1487 | 0.1465 | 0.1473 | 1,942,323,968 | +0.00(+0.00%) |
Nov 09, 2004 | 0.1460 | 0.1495 | 0.1459 | 0.1473 | 1,852,183,040 | -0.00(-0.62%) |
Nov 08, 2004 | 0.1451 | 0.1502 | 0.1444 | 0.1482 | 2,160,964,352 | +0.00(+1.08%) |
Nov 05, 2004 | 0.1480 | 0.1560 | 0.1450 | 0.1467 | 2,984,440,832 | +0.02(+14.47%) |
Nov 04, 2004 | 0.1267 | 0.1297 | 0.1240 | 0.1281 | 2,993,703,424 | +0.00(+1.85%) |
Nov 03, 2004 | 0.1297 | 0.1301 | 0.1251 | 0.1258 | 2,737,534,208 | +0.00(+0.93%) |
Nov 02, 2004 | 0.1225 | 0.1272 | 0.1215 | 0.1246 | 3,295,051,264 | +0.00(+1.42%) |
Nov 01, 2004 | 0.1220 | 0.1230 | 0.1204 | 0.1229 | 1,966,320,640 | +0.00(+2.14%) |
Oct 29, 2004 | 0.1213 | 0.1230 | 0.1192 | 0.1203 | 2,233,856,512 | -0.00(-1.77%) |
Oct 28, 2004 | 0.1221 | 0.1247 | 0.1213 | 0.1225 | 1,688,644,736 | -0.00(-1.07%) |
Oct 27, 2004 | 0.1183 | 0.1260 | 0.1183 | 0.1238 | 3,229,736,960 | +0.00(+2.76%) |
Oct 26, 2004 | 0.1218 | 0.1263 | 0.1178 | 0.1205 | 3,089,804,288 | +0.01(+8.62%) |
Oct 25, 2004 | 0.1095 | 0.1133 | 0.1092 | 0.1109 | 1,591,250,688 | +0.00(+0.45%) |
Oct 22, 2004 | 0.1178 | 0.1181 | 0.1101 | 0.1104 | 2,064,256,000 | -0.01(-5.41%) |
Oct 21, 2004 | 0.1153 | 0.1182 | 0.1144 | 0.1167 | 3,049,094,144 | +0.00(+2.26%) |
Oct 20, 2004 | 0.1125 | 0.1146 | 0.1118 | 0.1141 | 1,624,449,024 | +0.00(+1.18%) |
Oct 19, 2004 | 0.1161 | 0.1173 | 0.1120 | 0.1128 | 1,859,833,088 | -0.00(-0.66%) |
Oct 18, 2004 | 0.1109 | 0.1147 | 0.1100 | 0.1136 | 1,725,992,960 | +0.00(+1.79%) |
Oct 15, 2004 | 0.1150 | 0.1151 | 0.1087 | 0.1116 | 3,850,547,200 | -0.00(-2.75%) |
Oct 14, 2004 | 0.1194 | 0.1194 | 0.1139 | 0.1147 | 1,543,437,696 | -0.00(-3.02%) |
Oct 13, 2004 | 0.1226 | 0.1242 | 0.1173 | 0.1183 | 2,023,227,008 | -0.00(-0.63%) |
Oct 12, 2004 | 0.1167 | 0.1200 | 0.1148 | 0.1191 | 2,487,571,968 | -0.00(-1.45%) |
Oct 11, 2004 | 0.1208 | 0.1232 | 0.1186 | 0.1208 | 1,124,199,424 | +0.00(+0.14%) |
Oct 08, 2004 | 0.1263 | 0.1268 | 0.1196 | 0.1206 | 2,085,185,408 | -0.01(-5.47%) |
Oct 07, 2004 | 0.1292 | 0.1321 | 0.1269 | 0.1276 | 2,399,884,800 | +0.00(+0.59%) |
Oct 06, 2004 | 0.1261 | 0.1274 | 0.1232 | 0.1269 | 1,499,052,928 | +0.00(+0.39%) |
Oct 05, 2004 | 0.1261 | 0.1294 | 0.1252 | 0.1264 | 1,904,037,504 | -0.00(-2.25%) |
Oct 04, 2004 | 0.1268 | 0.1309 | 0.1265 | 0.1293 | 2,026,582,912 | +0.00(+2.84%) |