Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.5094 | 0.5006 | 0.5006 | 0.5006 | 166,504,160 | -0.01(-1.57%) |
Dec 30, 2014 | 0.5099 | 0.5124 | 0.5079 | 0.5086 | 112,250,040 | -0.00(-0.92%) |
Dec 29, 2014 | 0.5126 | 0.5169 | 0.5101 | 0.5134 | 83,423,416 | -0.00(-0.15%) |
Dec 26, 2014 | 0.5136 | 0.5169 | 0.5124 | 0.5141 | 52,708,632 | +0.00(+0.10%) |
Dec 24, 2014 | 0.5169 | 0.5136 | 0.5136 | 0.5136 | 45,700,036 | -0.00(-0.39%) |
Dec 23, 2014 | 0.5229 | 0.5254 | 0.5150 | 0.5156 | 109,413,480 | -0.00(-0.63%) |
Dec 22, 2014 | 0.5094 | 0.5189 | 0.5076 | 0.5189 | 149,157,184 | +0.01(+1.76%) |
Dec 19, 2014 | 0.5084 | 0.5119 | 0.5036 | 0.5099 | 325,928,864 | +0.00(+0.99%) |
Dec 18, 2014 | 0.5091 | 0.5151 | 0.5001 | 0.5049 | 225,602,912 | +0.00(+0.40%) |
Dec 17, 2014 | 0.4929 | 0.5036 | 0.4769 | 0.5029 | 346,021,696 | +0.02(+4.11%) |
Dec 16, 2014 | 0.4882 | 0.4959 | 0.4829 | 0.4830 | 185,516,528 | -0.01(-1.15%) |
Dec 15, 2014 | 0.4959 | 0.5049 | 0.4872 | 0.4886 | 255,009,408 | -0.00(-0.31%) |
Dec 12, 2014 | 0.4991 | 0.5036 | 0.4896 | 0.4901 | 324,544,448 | -0.02(-3.11%) |
Dec 11, 2014 | 0.5091 | 0.5126 | 0.5049 | 0.5059 | 135,818,624 | -0.00(-0.05%) |
Dec 10, 2014 | 0.5161 | 0.5181 | 0.5055 | 0.5061 | 204,965,568 | -0.01(-2.22%) |
Dec 09, 2014 | 0.5161 | 0.5189 | 0.5084 | 0.5176 | 239,741,488 | -0.00(-0.34%) |
Dec 08, 2014 | 0.5254 | 0.5306 | 0.5151 | 0.5194 | 227,347,168 | -0.01(-1.28%) |
Dec 05, 2014 | 0.5234 | 0.5289 | 0.5231 | 0.5261 | 165,884,528 | +0.00(+0.57%) |
Dec 04, 2014 | 0.5271 | 0.5291 | 0.5196 | 0.5231 | 186,860,208 | -0.00(-0.90%) |
Dec 03, 2014 | 0.5171 | 0.5281 | 0.5156 | 0.5279 | 284,806,272 | +0.01(+2.57%) |
Dec 02, 2014 | 0.5134 | 0.5169 | 0.5086 | 0.5146 | 246,253,872 | +0.00(+0.15%) |
Dec 01, 2014 | 0.5214 | 0.5244 | 0.5131 | 0.5139 | 190,287,776 | -0.01(-1.86%) |
Nov 28, 2014 | 0.5241 | 0.5266 | 0.5194 | 0.5236 | 124,984,496 | +0.00(+0.26%) |
Nov 26, 2014 | 0.5106 | 0.5222 | 0.5222 | 0.5222 | 219,533,184 | +0.01(+1.68%) |
Nov 25, 2014 | 0.5129 | 0.5174 | 0.5119 | 0.5136 | 190,474,400 | -0.00(-0.05%) |
Nov 24, 2014 | 0.5119 | 0.5161 | 0.5099 | 0.5139 | 136,171,968 | +0.00(+0.61%) |
Nov 21, 2014 | 0.5124 | 0.5131 | 0.5064 | 0.5107 | 199,221,920 | +0.00(+0.57%) |
Nov 20, 2014 | 0.4961 | 0.5084 | 0.4946 | 0.5079 | 221,240,320 | +0.01(+1.65%) |
Nov 19, 2014 | 0.5019 | 0.5034 | 0.4944 | 0.4996 | 240,592,688 | -0.00(-0.78%) |
Nov 18, 2014 | 0.4921 | 0.5048 | 0.4908 | 0.5036 | 208,049,488 | +0.01(+2.41%) |
Nov 17, 2014 | 0.4918 | 0.4971 | 0.4886 | 0.4917 | 158,943,424 | -0.00(-0.45%) |
Nov 14, 2014 | 0.4886 | 0.4941 | 0.4837 | 0.4940 | 160,460,896 | +0.01(+1.20%) |
Nov 13, 2014 | 0.4923 | 0.4931 | 0.4841 | 0.4881 | 225,597,936 | -0.00(-0.48%) |
Nov 12, 2014 | 0.4921 | 0.4933 | 0.4839 | 0.4905 | 204,219,200 | -0.00(-0.68%) |
Nov 11, 2014 | 0.4968 | 0.4996 | 0.4895 | 0.4938 | 213,274,768 | -0.01(-1.20%) |
Nov 10, 2014 | 0.4936 | 0.5031 | 0.4923 | 0.4998 | 293,626,080 | +0.01(+1.16%) |
Nov 07, 2014 | 0.5106 | 0.5165 | 0.4891 | 0.4941 | 451,399,520 | -0.01(-2.13%) |
Nov 06, 2014 | 0.5036 | 0.5056 | 0.4958 | 0.5048 | 394,472,160 | +0.00(+0.45%) |
Nov 05, 2014 | 0.5056 | 0.5057 | 0.4988 | 0.5026 | 336,081,760 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4993 | 0.5043 | 0.4911 | 0.5026 | 360,675,680 | +0.01(+1.31%) |
Nov 03, 2014 | 0.4991 | 0.5008 | 0.4936 | 0.4961 | 309,143,648 | +0.01(+1.69%) |
Oct 31, 2014 | 0.4774 | 0.4881 | 0.4749 | 0.4879 | 256,672,400 | +0.02(+4.55%) |
Oct 30, 2014 | 0.4684 | 0.4704 | 0.4606 | 0.4666 | 170,485,040 | -0.00(-0.61%) |
Oct 29, 2014 | 0.4706 | 0.4734 | 0.4654 | 0.4695 | 168,564,608 | -0.00(-0.66%) |
Oct 28, 2014 | 0.4604 | 0.4732 | 0.4599 | 0.4726 | 192,834,880 | +0.01(+2.38%) |
Oct 27, 2014 | 0.4611 | 0.4634 | 0.4614 | 0.4616 | 145,304,752 | +0.00(+0.05%) |
Oct 24, 2014 | 0.4594 | 0.4641 | 0.4565 | 0.4614 | 210,446,288 | +0.00(+1.07%) |
Oct 23, 2014 | 0.4544 | 0.4599 | 0.4511 | 0.4565 | 214,760,704 | +0.01(+2.21%) |
Oct 22, 2014 | 0.4566 | 0.4581 | 0.4467 | 0.4467 | 239,836,176 | -0.01(-2.35%) |
Oct 21, 2014 | 0.4419 | 0.4579 | 0.4407 | 0.4574 | 351,587,008 | +0.02(+4.27%) |
Oct 20, 2014 | 0.4349 | 0.4425 | 0.4319 | 0.4387 | 200,603,264 | +0.00(+0.86%) |
Oct 17, 2014 | 0.4409 | 0.4460 | 0.4332 | 0.4349 | 291,128,384 | -0.00(-0.17%) |
Oct 16, 2014 | 0.4277 | 0.4377 | 0.4267 | 0.4357 | 351,585,888 | +0.00(+0.06%) |
Oct 15, 2014 | 0.4227 | 0.4377 | 0.4198 | 0.4354 | 404,968,320 | +0.01(+1.54%) |
Oct 14, 2014 | 0.4249 | 0.4407 | 0.4224 | 0.4288 | 377,121,664 | +0.01(+2.32%) |
Oct 13, 2014 | 0.4234 | 0.4319 | 0.4187 | 0.4191 | 398,159,328 | -0.00(-0.36%) |
Oct 10, 2014 | 0.4437 | 0.4452 | 0.4204 | 0.4206 | 692,298,688 | -0.03(-5.95%) |
Oct 09, 2014 | 0.4539 | 0.4543 | 0.4434 | 0.4472 | 307,364,544 | -0.01(-1.92%) |
Oct 08, 2014 | 0.4472 | 0.4581 | 0.4437 | 0.4559 | 260,518,240 | +0.01(+1.87%) |
Oct 07, 2014 | 0.4504 | 0.4548 | 0.4470 | 0.4475 | 302,300,064 | -0.00(-1.08%) |
Oct 06, 2014 | 0.4569 | 0.4606 | 0.4494 | 0.4524 | 199,296,432 | -0.00(-0.60%) |
Oct 03, 2014 | 0.4569 | 0.4631 | 0.4551 | 0.4551 | 239,457,792 | +0.00(+0.22%) |
Oct 02, 2014 | 0.4554 | 0.4576 | 0.4437 | 0.4541 | 289,379,744 | -0.00(-0.44%) |