Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.5529 | 0.5541 | 0.5489 | 0.5509 | 157,669,152 | -0.00(-0.63%) |
Feb 26, 2015 | 0.5534 | 0.5575 | 0.5499 | 0.5544 | 153,008,832 | +0.00(+0.27%) |
Feb 25, 2015 | 0.5549 | 0.5574 | 0.5503 | 0.5529 | 123,929,128 | -0.00(-0.76%) |
Feb 24, 2015 | 0.5534 | 0.5571 | 0.5484 | 0.5571 | 149,499,712 | +0.00(+0.69%) |
Feb 23, 2015 | 0.5576 | 0.5576 | 0.5506 | 0.5533 | 125,162,792 | -0.00(-0.78%) |
Feb 20, 2015 | 0.5533 | 0.5581 | 0.5493 | 0.5577 | 157,946,480 | +0.00(+0.72%) |
Feb 19, 2015 | 0.5593 | 0.5603 | 0.5513 | 0.5537 | 169,622,384 | +0.00(+0.25%) |
Feb 18, 2015 | 0.5581 | 0.5591 | 0.5513 | 0.5523 | 171,167,088 | -0.01(-1.14%) |
Feb 17, 2015 | 0.5561 | 0.5616 | 0.5526 | 0.5587 | 203,584,272 | +0.00(+0.29%) |
Feb 13, 2015 | 0.5556 | 0.5571 | 0.5571 | 0.5571 | 310,464,704 | +0.00(+0.04%) |
Feb 12, 2015 | 0.5493 | 0.5618 | 0.5461 | 0.5568 | 677,712,768 | +0.04(+7.16%) |
Feb 11, 2015 | 0.5244 | 0.5244 | 0.5161 | 0.5196 | 320,675,168 | -0.00(-0.67%) |
Feb 10, 2015 | 0.5094 | 0.5234 | 0.5071 | 0.5231 | 226,474,336 | +0.01(+2.80%) |
Feb 09, 2015 | 0.5064 | 0.5104 | 0.5031 | 0.5089 | 274,304,064 | -0.00(-0.10%) |
Feb 06, 2015 | 0.5111 | 0.5171 | 0.5071 | 0.5094 | 210,781,376 | -0.00(-0.41%) |
Feb 05, 2015 | 0.5039 | 0.5119 | 0.5034 | 0.5115 | 140,613,824 | +0.01(+1.61%) |
Feb 04, 2015 | 0.5006 | 0.5090 | 0.4990 | 0.5034 | 181,717,696 | +0.00(+0.25%) |
Feb 03, 2015 | 0.4934 | 0.5026 | 0.4909 | 0.5021 | 183,692,048 | +0.01(+2.50%) |
Feb 02, 2015 | 0.4824 | 0.4919 | 0.4729 | 0.4899 | 259,922,272 | +0.01(+2.16%) |
Jan 30, 2015 | 0.4904 | 0.4921 | 0.4787 | 0.4795 | 298,564,832 | -0.01(-2.91%) |
Jan 29, 2015 | 0.4824 | 0.4966 | 0.4802 | 0.4939 | 235,630,176 | +0.01(+2.43%) |
Jan 28, 2015 | 0.4961 | 0.4981 | 0.4819 | 0.4822 | 273,045,376 | -0.01(-1.63%) |
Jan 27, 2015 | 0.5069 | 0.5074 | 0.4891 | 0.4901 | 358,328,224 | -0.02(-4.78%) |
Jan 26, 2015 | 0.5149 | 0.5174 | 0.5116 | 0.5147 | 133,385,880 | -0.00(-0.46%) |
Jan 23, 2015 | 0.5161 | 0.5180 | 0.5119 | 0.5171 | 120,563,392 | +0.00(+0.29%) |
Jan 22, 2015 | 0.5079 | 0.5170 | 0.5026 | 0.5156 | 159,908,480 | +0.01(+1.72%) |
Jan 21, 2015 | 0.4971 | 0.5081 | 0.4936 | 0.5069 | 144,957,504 | +0.01(+1.40%) |
Jan 20, 2015 | 0.5019 | 0.5046 | 0.4936 | 0.4999 | 140,479,008 | +0.00(+0.30%) |
Jan 16, 2015 | 0.4886 | 0.4984 | 0.4872 | 0.4984 | 181,734,848 | +0.01(+1.84%) |
Jan 15, 2015 | 0.4964 | 0.4994 | 0.4891 | 0.4894 | 189,168,432 | -0.00(-0.71%) |
Jan 14, 2015 | 0.4857 | 0.4944 | 0.4844 | 0.4929 | 155,451,856 | +0.00(+0.43%) |
Jan 13, 2015 | 0.4954 | 0.5054 | 0.4874 | 0.4908 | 237,009,024 | -0.00(-0.18%) |
Jan 12, 2015 | 0.4991 | 0.4993 | 0.4872 | 0.4916 | 190,966,448 | -0.01(-1.25%) |
Jan 09, 2015 | 0.4976 | 0.5016 | 0.4908 | 0.4979 | 209,801,296 | +0.00(+0.40%) |
Jan 08, 2015 | 0.4834 | 0.4989 | 0.4832 | 0.4959 | 284,129,760 | +0.02(+3.79%) |
Jan 07, 2015 | 0.4827 | 0.4869 | 0.4764 | 0.4778 | 322,202,528 | -0.00(-0.29%) |
Jan 06, 2015 | 0.4949 | 0.4954 | 0.4787 | 0.4792 | 198,005,232 | -0.01(-3.03%) |
Jan 05, 2015 | 0.5026 | 0.5041 | 0.4919 | 0.4941 | 198,160,944 | -0.01(-1.69%) |
Jan 02, 2015 | 0.5026 | 0.5064 | 0.4947 | 0.5026 | 113,820,048 | +0.00(+0.40%) |
Dec 31, 2014 | 0.5094 | 0.5006 | 0.5006 | 0.5006 | 166,504,160 | -0.01(-1.57%) |
Dec 30, 2014 | 0.5099 | 0.5124 | 0.5079 | 0.5086 | 112,250,040 | -0.00(-0.92%) |
Dec 29, 2014 | 0.5126 | 0.5169 | 0.5101 | 0.5134 | 83,423,416 | -0.00(-0.15%) |
Dec 26, 2014 | 0.5136 | 0.5169 | 0.5124 | 0.5141 | 52,708,632 | +0.00(+0.10%) |
Dec 24, 2014 | 0.5169 | 0.5136 | 0.5136 | 0.5136 | 45,700,036 | -0.00(-0.39%) |
Dec 23, 2014 | 0.5229 | 0.5254 | 0.5150 | 0.5156 | 109,413,480 | -0.00(-0.63%) |
Dec 22, 2014 | 0.5094 | 0.5189 | 0.5076 | 0.5189 | 149,157,184 | +0.01(+1.76%) |
Dec 19, 2014 | 0.5084 | 0.5119 | 0.5036 | 0.5099 | 325,928,864 | +0.00(+0.99%) |
Dec 18, 2014 | 0.5091 | 0.5151 | 0.5001 | 0.5049 | 225,602,912 | +0.00(+0.40%) |
Dec 17, 2014 | 0.4929 | 0.5036 | 0.4769 | 0.5029 | 346,021,696 | +0.02(+4.11%) |
Dec 16, 2014 | 0.4882 | 0.4959 | 0.4829 | 0.4830 | 185,516,528 | -0.01(-1.15%) |
Dec 15, 2014 | 0.4959 | 0.5049 | 0.4872 | 0.4886 | 255,009,408 | -0.00(-0.31%) |
Dec 12, 2014 | 0.4991 | 0.5036 | 0.4896 | 0.4901 | 324,544,448 | -0.02(-3.11%) |
Dec 11, 2014 | 0.5091 | 0.5126 | 0.5049 | 0.5059 | 135,818,624 | -0.00(-0.05%) |
Dec 10, 2014 | 0.5161 | 0.5181 | 0.5055 | 0.5061 | 204,965,568 | -0.01(-2.22%) |
Dec 09, 2014 | 0.5161 | 0.5189 | 0.5084 | 0.5176 | 239,741,488 | -0.00(-0.34%) |
Dec 08, 2014 | 0.5254 | 0.5306 | 0.5151 | 0.5194 | 227,347,168 | -0.01(-1.28%) |
Dec 05, 2014 | 0.5234 | 0.5289 | 0.5231 | 0.5261 | 165,884,528 | +0.00(+0.57%) |
Dec 04, 2014 | 0.5271 | 0.5291 | 0.5196 | 0.5231 | 186,860,208 | -0.00(-0.90%) |
Dec 03, 2014 | 0.5171 | 0.5281 | 0.5156 | 0.5279 | 284,806,272 | +0.01(+2.57%) |
Dec 02, 2014 | 0.5134 | 0.5169 | 0.5086 | 0.5146 | 246,253,872 | +0.00(+0.15%) |