Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1951 | 0.1986 | 0.1868 | 0.1885 | 1,588,616,448 | -0.01(-4.03%) |
Feb 27, 2002 | 0.2078 | 0.2087 | 0.1958 | 0.1964 | 1,725,836,544 | -0.01(-3.36%) |
Feb 26, 2002 | 0.2033 | 0.2067 | 0.1979 | 0.2032 | 1,906,623,616 | +0.00(+2.17%) |
Feb 25, 2002 | 0.1853 | 0.2003 | 0.1853 | 0.1989 | 1,602,364,928 | +0.01(+7.83%) |
Feb 22, 2002 | 0.1901 | 0.1923 | 0.1820 | 0.1845 | 2,585,062,144 | -0.01(-4.91%) |
Feb 21, 2002 | 0.2054 | 0.2054 | 0.1937 | 0.1940 | 1,495,420,288 | -0.01(-6.83%) |
Feb 20, 2002 | 0.1944 | 0.2104 | 0.1940 | 0.2082 | 1,841,778,432 | +0.01(+5.23%) |
Feb 19, 2002 | 0.2029 | 0.2050 | 0.1962 | 0.1979 | 1,975,726,848 | -0.01(-6.63%) |
Feb 18, 2002 | 0.2191 | 0.2204 | 0.2097 | 0.2119 | 3,997,991,680 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2191 | 0.2204 | 0.2097 | 0.2119 | 3,976,436,736 | -0.02(-7.74%) |
Feb 14, 2002 | 0.2288 | 0.2344 | 0.2259 | 0.2297 | 1,117,042,560 | +0.00(+1.24%) |
Feb 13, 2002 | 0.2328 | 0.2367 | 0.2247 | 0.2269 | 1,232,431,104 | -0.00(-1.29%) |
Feb 12, 2002 | 0.2217 | 0.2341 | 0.2191 | 0.2298 | 1,217,215,104 | +0.00(+2.12%) |
Feb 11, 2002 | 0.2129 | 0.2254 | 0.2122 | 0.2251 | 1,249,691,904 | +0.01(+5.53%) |
Feb 08, 2002 | 0.2232 | 0.2245 | 0.2048 | 0.2133 | 1,874,988,928 | -0.01(-3.82%) |
Feb 07, 2002 | 0.2295 | 0.2312 | 0.2207 | 0.2217 | 965,195,840 | -0.01(-3.24%) |
Feb 06, 2002 | 0.2295 | 0.2331 | 0.2250 | 0.2292 | 1,241,067,520 | +0.01(+2.50%) |
Feb 05, 2002 | 0.2243 | 0.2262 | 0.2148 | 0.2236 | 1,477,750,528 | -0.00(-0.98%) |
Feb 04, 2002 | 0.2364 | 0.2422 | 0.2254 | 0.2258 | 1,100,720,000 | -0.01(-4.71%) |
Feb 01, 2002 | 0.2425 | 0.2451 | 0.2356 | 0.2370 | 689,528,704 | -0.01(-2.45%) |
Jan 31, 2002 | 0.2449 | 0.2468 | 0.2348 | 0.2429 | 974,084,864 | +0.00(+0.46%) |
Jan 30, 2002 | 0.2402 | 0.2420 | 0.2344 | 0.2418 | 1,220,919,936 | +0.00(+1.21%) |
Jan 29, 2002 | 0.2518 | 0.2525 | 0.2350 | 0.2389 | 1,384,819,072 | -0.01(-4.90%) |
Jan 28, 2002 | 0.2466 | 0.2513 | 0.2442 | 0.2512 | 924,587,968 | +0.01(+3.85%) |
Jan 25, 2002 | 0.2391 | 0.2479 | 0.2361 | 0.2419 | 818,629,696 | -0.00(-0.26%) |
Jan 24, 2002 | 0.2365 | 0.2450 | 0.2315 | 0.2425 | 1,134,555,904 | +0.01(+3.58%) |
Jan 23, 2002 | 0.2319 | 0.2358 | 0.2273 | 0.2341 | 890,246,848 | +0.00(+1.88%) |
Jan 22, 2002 | 0.2380 | 0.2386 | 0.2272 | 0.2298 | 1,086,658,816 | -0.01(-2.51%) |
Jan 21, 2002 | 0.2311 | 0.2374 | 0.2309 | 0.2357 | 805,735,232 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2311 | 0.2374 | 0.2309 | 0.2357 | 804,616,576 | -0.00(-1.83%) |
Jan 17, 2002 | 0.2397 | 0.2402 | 0.2310 | 0.2401 | 1,119,881,216 | +0.01(+3.50%) |
Jan 16, 2002 | 0.2381 | 0.2397 | 0.2311 | 0.2320 | 1,116,585,472 | -0.01(-3.90%) |
Jan 15, 2002 | 0.2300 | 0.2416 | 0.2298 | 0.2414 | 1,837,929,344 | +0.02(+9.34%) |
Jan 14, 2002 | 0.2325 | 0.2341 | 0.2208 | 0.2208 | 1,371,756,160 | -0.01(-5.25%) |
Jan 11, 2002 | 0.2455 | 0.2455 | 0.2321 | 0.2330 | 1,383,375,616 | -0.01(-4.42%) |
Jan 10, 2002 | 0.2485 | 0.2519 | 0.2417 | 0.2438 | 994,617,344 | -0.00(-1.36%) |