Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.30	13.38	13.20	13.29	647,460	-0.04(-0.29%)
Jan 30, 2020	13.08	13.35	12.95	13.33	795,767	+0.21(+1.60%)
Jan 29, 2020	13.23	13.39	13.05	13.12	613,004	-0.12(-0.93%)
Jan 28, 2020	13.46	13.52	13.24	13.24	868,491	-0.17(-1.28%)
Jan 27, 2020	13.49	13.60	13.37	13.41	671,589	-0.23(-1.71%)
Jan 24, 2020	13.98	13.98	13.64	13.65	945,439	-0.35(-2.48%)
Jan 23, 2020	13.94	14.10	13.90	14.00	457,029	-0.08(-0.54%)
Jan 22, 2020	14.11	14.22	14.03	14.07	572,741	-0.05(-0.34%)
Jan 21, 2020	14.33	14.35	14.01	14.12	643,428	-0.37(-2.56%)
Jan 17, 2020	14.51	14.61	14.45	14.49	762,658	-0.02(-0.13%)
Jan 16, 2020	14.49	14.61	14.34	14.51	579,374	+0.10(+0.73%)
Jan 15, 2020	14.35	14.43	14.28	14.40	513,025	+0.09(+0.63%)
Jan 14, 2020	14.08	14.33	14.08	14.31	981,533	+0.14(+0.97%)
Jan 13, 2020	14.00	14.20	13.96	14.18	386,063	+0.17(+1.22%)
Jan 10, 2020	14.13	14.13	13.98	14.00	459,213	-0.09(-0.61%)
Jan 09, 2020	14.27	14.32	13.57	14.09	695,687	-0.15(-1.07%)
Jan 08, 2020	14.20	14.38	14.20	14.24	555,028	+0.04(+0.27%)
Jan 07, 2020	14.00	14.26	13.99	14.20	491,575	+0.15(+1.08%)
Jan 06, 2020	14.07	14.07	13.91	14.05	499,361	-0.05(-0.34%)
Jan 03, 2020	13.90	14.14	13.90	14.10	1,090,277	+0.01(+0.07%)
Jan 02, 2020	13.92	14.10	13.84	14.09	815,044	+0.29(+2.07%)
Dec 31, 2019	13.78	13.80	13.63	13.80	344,436	+0.05(+0.35%)
Dec 30, 2019	13.72	13.80	13.71	13.76	362,373	-0.01(-0.07%)
Dec 27, 2019	13.89	13.89	13.76	13.77	429,468	-0.06(-0.41%)
Dec 26, 2019	13.66	13.83	13.64	13.82	787,558	+0.23(+1.68%)
Dec 24, 2019	13.59	13.64	13.58	13.60	117,930	-0.02(-0.14%)
Dec 23, 2019	13.57	13.66	13.55	13.61	424,864	+0.00(+0.00%)
Dec 20, 2019	13.90	13.90	13.45	13.61	1,861,448	+0.00(+0.00%)
Dec 19, 2019	13.65	13.71	13.53	13.61	661,894	-0.07(-0.49%)
Dec 18, 2019	13.54	13.76	13.44	13.68	706,639	+0.21(+1.55%)
Dec 17, 2019	13.48	13.53	13.32	13.47	613,373	+0.07(+0.50%)
Dec 16, 2019	13.32	13.57	13.32	13.41	718,138	+0.17(+1.29%)
Dec 13, 2019	13.38	13.38	13.16	13.23	812,058	-0.11(-0.86%)
Dec 12, 2019	12.93	13.37	12.93	13.35	636,742	+0.47(+3.66%)
Dec 11, 2019	12.84	12.97	12.75	12.88	566,738	+0.08(+0.63%)
Dec 10, 2019	12.82	12.91	12.74	12.80	679,533	-0.04(-0.30%)
Dec 09, 2019	12.80	12.97	12.77	12.83	695,481	+0.01(+0.07%)
Dec 06, 2019	12.68	12.88	12.64	12.82	608,150	+0.19(+1.51%)
Dec 05, 2019	12.45	12.66	12.44	12.63	609,822	+0.20(+1.61%)
Dec 04, 2019	12.30	12.49	12.28	12.43	610,984	+0.15(+1.24%)
Dec 03, 2019	12.46	12.46	12.20	12.28	516,825	-0.25(-1.97%)
Dec 02, 2019	12.44	12.62	12.36	12.53	822,467	+0.00(+0.00%)
Nov 29, 2019	12.66	12.75	12.42	12.53	555,807	-0.20(-1.57%)
Nov 27, 2019	12.80	12.89	12.70	12.73	576,092	+0.06(+0.45%)
Nov 26, 2019	12.57	12.74	12.50	12.67	481,256	+0.14(+1.14%)
Nov 25, 2019	12.40	12.53	12.35	12.53	705,006	+0.18(+1.46%)
Nov 22, 2019	12.29	12.38	12.26	12.35	821,833	+0.08(+0.62%)
Nov 21, 2019	12.49	12.51	12.24	12.27	627,411	-0.23(-1.83%)
Nov 20, 2019	12.58	12.58	12.42	12.50	693,426	-0.12(-0.98%)
Nov 19, 2019	12.63	12.65	12.54	12.63	437,430	+0.01(+0.08%)
Nov 18, 2019	12.67	12.75	12.60	12.62	593,585	-0.06(-0.45%)
Nov 15, 2019	12.63	12.68	12.51	12.67	826,563	+0.11(+0.91%)
Nov 14, 2019	12.61	12.66	12.38	12.56	931,123	-0.10(-0.83%)
Nov 13, 2019	12.63	12.81	12.56	12.66	845,906	+0.00(+0.00%)
Nov 12, 2019	12.67	12.73	12.51	12.66	860,055	-0.05(-0.37%)
Nov 11, 2019	12.53	12.78	12.47	12.71	1,117,964	+0.12(+0.98%)
Nov 08, 2019	12.66	13.23	12.34	12.59	1,159,542	-0.53(-4.06%)
Nov 07, 2019	13.34	13.54	13.04	13.12	748,807	-0.18(-1.36%)
Nov 06, 2019	13.48	13.48	13.17	13.30	489,451	-0.20(-1.48%)
Nov 05, 2019	13.58	13.61	13.46	13.50	400,131	-0.04(-0.28%)
Nov 04, 2019	13.55	13.65	13.45	13.54	509,449	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.