Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.91	16.14	15.73	16.14	431,690	+0.14(+0.87%)
Jan 30, 2018	16.00	16.14	16.00	16.00	336,602	-0.05(-0.29%)
Jan 29, 2018	16.14	16.24	16.03	16.05	160,927	-0.14(-0.86%)
Jan 26, 2018	16.10	16.19	15.94	16.19	171,301	+0.19(+1.16%)
Jan 25, 2018	16.10	16.14	15.73	16.00	251,701	-0.09(-0.57%)
Jan 24, 2018	16.05	16.24	15.98	16.10	454,752	+0.05(+0.29%)
Jan 23, 2018	16.14	16.19	16.00	16.05	410,913	-0.18(-1.14%)
Jan 22, 2018	16.24	16.24	16.00	16.24	290,347	+0.00(+0.00%)
Jan 19, 2018	16.19	16.28	16.00	16.24	421,220	+0.14(+0.86%)
Jan 18, 2018	16.24	16.28	16.05	16.10	278,321	-0.14(-0.85%)
Jan 17, 2018	16.10	16.38	16.05	16.24	484,783	+0.23(+1.45%)
Jan 16, 2018	16.28	16.28	16.00	16.00	311,406	-0.23(-1.42%)
Jan 12, 2018		16.24	16.24	16.24	0	+0.05(+0.29%)
Jan 11, 2018	15.91	16.28	15.91	16.19	640,976	+0.32(+2.04%)
Jan 10, 2018	15.91	15.96	15.82	15.87	333,886	-0.09(-0.58%)
Jan 09, 2018	15.96	16.05	15.87	15.96	468,567	+0.05(+0.29%)
Jan 08, 2018	15.87	15.96	15.73	15.91	409,506	+0.00(+0.00%)
Jan 05, 2018	15.91	16.10	15.63	15.91	511,343	+0.25(+1.62%)
Jan 04, 2018	15.63	15.80	15.54	15.66	949,102	+0.02(+0.15%)
Jan 03, 2018	15.54	15.63	15.50	15.63	435,126	+0.09(+0.60%)
Jan 02, 2018	15.40	15.59	15.40	15.54	501,454	+0.18(+1.20%)
Dec 29, 2017		15.36	15.36	15.36	0	-0.05(-0.30%)
Dec 28, 2017	15.45	15.45	15.26	15.40	320,569	+0.00(+0.00%)
Dec 27, 2017	15.40	15.50	15.28	15.40	328,643	+0.05(+0.30%)
Dec 26, 2017	15.50	15.54	15.36	15.36	165,448	-0.18(-1.19%)
Dec 22, 2017	15.45	15.54	15.40	15.54	559,592	+0.14(+0.90%)
Dec 21, 2017	15.40	15.57	15.22	15.40	402,541	+0.05(+0.30%)
Dec 20, 2017	15.50	15.50	15.31	15.36	423,863	-0.05(-0.30%)
Dec 19, 2017	15.40	15.54	15.26	15.40	692,703	+0.05(+0.30%)
Dec 18, 2017	15.26	15.45	15.17	15.36	495,948	+0.23(+1.53%)
Dec 15, 2017	15.26	15.26	15.08	15.13	1,561,684	-0.09(-0.61%)
Dec 14, 2017	15.22	15.40	15.17	15.22	923,248	-0.05(-0.30%)
Dec 13, 2017	15.31	15.40	15.17	15.26	907,848	-0.05(-0.30%)
Dec 12, 2017	15.73	15.73	15.22	15.31	609,227	-0.32(-2.07%)
Dec 11, 2017	15.63	15.73	15.50	15.63	2,946,463	+0.09(+0.60%)
Dec 08, 2017	15.36	15.54	15.31	15.54	775,574	+0.23(+1.51%)
Dec 07, 2017	15.36	15.36	15.22	15.31	288,059	+0.00(+0.00%)
Dec 06, 2017	15.36	15.43	15.17	15.31	516,119	+0.00(+0.00%)
Dec 05, 2017	15.54	15.57	15.15	15.31	974,493	-0.19(-1.19%)
Dec 04, 2017		15.77	15.13	15.50	1,196,137	+0.28(+1.82%)
Dec 01, 2017	15.26	15.26	14.94	15.22	827,022	+0.05(+0.30%)
Nov 30, 2017	15.08	15.36	15.03	15.17	985,879	-0.05(-0.30%)
Nov 29, 2017	14.99	15.31	14.99	15.22	1,044,216	+0.09(+0.61%)
Nov 28, 2017	14.66	15.13	14.66	15.13	859,780	+0.37(+2.51%)
Nov 27, 2017	14.80	14.80	14.66	14.76	720,723	+0.05(+0.31%)
Nov 24, 2017	14.76	14.80	14.60	14.71	213,413	+0.00(+0.00%)
Nov 22, 2017	14.80	14.80	14.66	14.71	2,028,220	-0.05(-0.31%)
Nov 21, 2017	14.76	14.85	14.69	14.76	3,059,117	+0.00(+0.00%)
Nov 20, 2017	14.94	14.94	14.69	14.76	1,111,802	-0.23(-1.54%)
Nov 17, 2017	14.76	15.06	14.71	14.99	1,316,391	+0.19(+1.25%)
Nov 16, 2017	14.43	14.85	14.39	14.80	398,024	+0.42(+2.89%)
Nov 15, 2017	14.43	14.43	14.27	14.39	367,708	+0.00(+0.00%)
Nov 14, 2017	14.34	14.62	14.20	14.39	428,191	-0.05(-0.32%)
Nov 13, 2017	14.34	14.57	14.15	14.43	530,724	+0.05(+0.32%)
Nov 10, 2017	14.02	14.99	13.78	14.39	1,011,723	+0.74(+5.42%)
Nov 09, 2017	13.32	13.72	13.28	13.65	568,017	+0.28(+2.08%)
Nov 08, 2017	13.32	13.41	13.23	13.37	401,634	+0.05(+0.35%)
Nov 07, 2017	13.41	13.69	13.30	13.32	402,569	-0.14(-1.03%)
Nov 06, 2017	13.09	13.51	13.09	13.46	375,056	+0.32(+2.46%)
Nov 03, 2017	13.00	13.14	12.95	13.14	324,012	+0.14(+1.07%)
Nov 02, 2017	12.95	13.09	12.81	13.00	514,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.