Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.10	21.70		21.69	549,166	+0.47(+2.21%)
Jan 28, 2022	20.42	21.22	20.40	21.22	486,391	+0.70(+3.42%)
Jan 27, 2022	20.80	21.10	20.42	20.52	1,196,939	-0.51(-2.41%)
Jan 26, 2022	21.42	21.69	20.82	21.03	463,514	-0.22(-1.06%)
Jan 25, 2022	21.34	21.45	20.80	21.25	503,008	-0.40(-1.85%)
Jan 24, 2022	20.86	21.69	20.60	21.65	549,803	+0.53(+2.49%)
Jan 21, 2022	21.23	21.56	21.03	21.13	528,184	-0.24(-1.14%)
Jan 20, 2022	21.75	22.14	21.34	21.37	472,759	-0.38(-1.75%)
Jan 19, 2022	22.01	22.06	21.68	21.75	306,477	-0.11(-0.49%)
Jan 18, 2022	22.25	22.25	21.65	21.86	420,940	-0.52(-2.31%)
Jan 14, 2022				22.38	0	-0.24(-1.08%)
Jan 13, 2022	22.39	22.79	22.30	22.62	285,358	+0.32(+1.44%)
Jan 12, 2022	22.18	22.39	22.03	22.30	287,342	+0.15(+0.66%)
Jan 11, 2022	22.00	22.15	21.81	22.15	417,417	+0.27(+1.25%)
Jan 10, 2022	22.07	22.21	21.57	21.88	316,571	-0.25(-1.15%)
Jan 07, 2022	22.23	22.39	22.10	22.13	842,227	-0.07(-0.31%)
Jan 06, 2022	21.14	22.36	21.13	22.20	710,468	+0.70(+3.27%)
Jan 05, 2022	22.34	22.53	21.45	21.50	609,834	-0.72(-3.25%)
Jan 04, 2022	22.48	22.67	22.15	22.22	584,913	-0.10(-0.44%)
Jan 03, 2022	22.09	22.54	22.09	22.32	519,835	+0.37(+1.69%)
Dec 31, 2021	22.21	22.30	21.89	21.95	313,696	-0.22(-1.01%)
Dec 30, 2021	22.21	22.50	22.13	22.17	247,711	-0.04(-0.18%)
Dec 29, 2021	22.46	22.47	22.18	22.21	331,939	-0.16(-0.70%)
Dec 28, 2021	22.27	22.51	22.24	22.37	238,110	+0.05(+0.22%)
Dec 27, 2021	22.01	22.38	22.00	22.32	325,440	+0.32(+1.46%)
Dec 23, 2021	21.67	22.10	21.57	22.00	331,457	+0.46(+2.13%)
Dec 22, 2021	21.38	21.67	21.37	21.54	401,851	+0.12(+0.55%)
Dec 21, 2021	20.73	21.43	20.73	21.42	572,526	+0.83(+4.03%)
Dec 20, 2021	20.58	20.70	20.27	20.59	514,810	-0.38(-1.81%)
Dec 17, 2021	21.11	21.21	20.67	20.97	1,833,428	-0.11(-0.51%)
Dec 16, 2021	21.20	21.39	21.07	21.08	713,783	+0.15(+0.70%)
Dec 15, 2021	20.69	21.01	20.52	20.93	1,233,947	+0.34(+1.66%)
Dec 14, 2021	20.92	21.02	20.54	20.59	603,772	-0.34(-1.63%)
Dec 13, 2021	21.07	21.16	20.75	20.93	721,764	-0.11(-0.51%)
Dec 10, 2021	21.50	21.76	20.96	21.04	1,586,090	-0.37(-1.73%)
Dec 09, 2021	21.73	21.81	21.38	21.41	729,710	-0.41(-1.88%)
Dec 08, 2021	21.87	22.01	21.64	21.82	727,233	+0.13(+0.58%)
Dec 07, 2021	21.67	21.94	21.63	21.69	753,732	+0.21(+1.00%)
Dec 06, 2021	21.57	21.62	21.27	21.48	764,060	+0.15(+0.69%)
Dec 03, 2021	21.37	21.37	20.71	21.33	931,307	+0.00(+0.00%)
Dec 02, 2021	21.23	21.41	20.76	21.33	1,021,851	+0.10(+0.46%)
Dec 01, 2021	21.36	21.61	20.66	21.23	1,369,364	+0.21(+1.02%)
Nov 30, 2021	21.10	21.43	20.87	21.02	1,770,290	-0.32(-1.51%)
Nov 29, 2021	21.37	21.51	20.98	21.34	1,060,022	+0.26(+1.25%)
Nov 26, 2021	21.19	21.27	20.99	21.08	676,049	-0.66(-3.05%)
Nov 24, 2021	21.73	21.79	21.45	21.74	464,062	-0.08(-0.36%)
Nov 23, 2021	22.15	22.50	21.72	21.82	647,057	-0.29(-1.32%)
Nov 22, 2021	21.99	22.41	21.57	22.11	1,120,334	+0.34(+1.57%)
Nov 19, 2021	22.51	22.72	21.70	21.77	993,900	-1.01(-4.45%)
Nov 18, 2021	23.17	22.81	22.73	22.79	540,139	-0.15(-0.64%)
Nov 17, 2021	23.14	23.17	22.58	22.93	850,651	-0.16(-0.68%)
Nov 16, 2021	22.83	23.14	22.69	23.09	829,999	+0.25(+1.11%)
Nov 15, 2021	23.25	23.42	22.78	22.83	932,837	-0.36(-1.56%)
Nov 12, 2021	23.19	23.51	23.00	23.20	433,798	+0.20(+0.89%)
Nov 11, 2021	23.19	23.24	22.89	22.99	664,382	+0.08(+0.34%)
Nov 10, 2021	23.06			22.91	1,034,734	-0.20(-0.89%)
Nov 09, 2021	23.30	23.63	22.77	23.12	1,058,641	-0.24(-1.04%)
Nov 08, 2021	23.93	24.07	23.29	23.36	898,935	-0.30(-1.28%)
Nov 05, 2021	22.97	24.14	22.94	23.66	707,558	+0.85(+3.72%)
Nov 04, 2021	22.41	22.82	22.29	22.81	966,928	+0.46(+2.05%)
Nov 03, 2021	22.50	22.66	22.21	22.36	722,605	-0.21(-0.95%)
Nov 02, 2021	22.67	22.73	22.44	22.57	412,024	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.