Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.79	14.79	13.29	13.78	0	-0.74(-5.08%)
Jan 29, 2009	14.67	15.09	14.41	14.52	28,716	-0.33(-2.21%)
Jan 28, 2009	15.69	15.90	14.69	14.85	61,787	-0.39(-2.54%)
Jan 27, 2009	15.19	15.76	15.19	15.23	44,595	+0.10(+0.64%)
Jan 26, 2009	14.25	15.64	14.25	15.14	48,609	+0.68(+4.69%)
Jan 23, 2009	13.79	14.74	13.47	14.46	26,032	+0.49(+3.52%)
Jan 22, 2009	14.85	14.85	13.51	13.97	43,237	-1.38(-8.98%)
Jan 21, 2009	13.56	15.34	13.39	15.34	62,755	+2.03(+15.29%)
Jan 20, 2009	14.31	14.31	13.31	13.31	39,076	-1.24(-8.50%)
Jan 16, 2009	14.88	14.93	14.18	14.55	65,313	+0.01(+0.05%)
Jan 15, 2009	13.53	14.54	12.95	14.54	80,664	+0.85(+6.21%)
Jan 14, 2009	14.42	14.54	13.69	13.69	51,958	-1.11(-7.50%)
Jan 13, 2009	14.53	15.45	14.53	14.80	38,020	-0.01(-0.10%)
Jan 12, 2009	15.72	15.93	14.82	14.82	36,845	-0.89(-5.69%)
Jan 09, 2009	17.15	17.15	15.67	15.71	51,853	-1.35(-7.92%)
Jan 08, 2009	16.75	17.35	16.33	17.06	86,940	+0.30(+1.76%)
Jan 07, 2009	17.64	17.69	16.18	16.77	40,716	-1.04(-5.85%)
Jan 06, 2009	17.42	18.44	17.24	17.81	80,362	+0.61(+3.57%)
Jan 05, 2009	17.34	17.72	16.68	17.19	78,307	-0.19(-1.10%)
Jan 02, 2009	16.31	17.39	15.88	17.39	0	+1.36(+8.48%)
Jan 01, 2009	15.53	16.24	15.43	16.03	0	+0.00(+0.00%)
Dec 31, 2008	15.53	16.24	15.43	16.03	45,805	+0.58(+3.78%)
Dec 30, 2008	14.80	15.45	13.66	15.44	69,969	+0.93(+6.41%)
Dec 29, 2008	15.81	15.81	14.41	14.51	85,402	-1.17(-7.44%)
Dec 26, 2008	15.59	15.83	15.44	15.68	15,486	+0.18(+1.19%)
Dec 24, 2008	15.53	16.24	15.41	15.50	31,008	+0.15(+0.96%)
Dec 23, 2008	15.20	15.60	15.13	15.35	49,629	+0.13(+0.87%)
Dec 22, 2008	16.15	16.34	14.22	15.21	52,831	-0.93(-5.76%)
Dec 19, 2008	16.82	16.99	15.92	16.15	95,306	+0.03(+0.18%)
Dec 18, 2008	16.68	17.10	15.41	16.12	69,853	-0.47(-2.81%)
Dec 17, 2008	16.72	17.10	15.94	16.58	78,155	-0.34(-2.01%)
Dec 16, 2008	14.67	16.99	14.65	16.92	74,604	+2.58(+17.97%)
Dec 15, 2008	15.52	15.79	14.25	14.34	58,106	-0.98(-6.41%)
Dec 12, 2008	13.61	15.36	13.58	15.33	0	+1.38(+9.90%)
Dec 11, 2008	14.70	15.42	13.87	13.94	46,285	-1.01(-6.77%)
Dec 10, 2008	13.96	15.44	13.96	14.96	79,199	+1.20(+8.75%)
Dec 09, 2008	14.00	14.85	13.38	13.75	229,622	-0.46(-3.22%)
Dec 08, 2008	13.29	14.76	12.93	14.21	265,317	+1.31(+10.20%)
Dec 05, 2008	11.60	13.12	11.04	12.90	192,488	+1.15(+9.81%)
Dec 04, 2008	12.09	13.13	11.37	11.74	216,523	-0.55(-4.45%)
Dec 03, 2008	11.51	12.65	10.92	12.29	137,491	+0.67(+5.79%)
Dec 02, 2008	10.87	11.63	10.45	11.62	89,683	+1.08(+10.23%)
Dec 01, 2008	11.81	11.91	10.53	10.54	188,743	-1.76(-14.29%)
Nov 28, 2008	12.76	12.76	11.96	12.30	70,236	-0.66(-5.07%)
Nov 26, 2008	11.07	13.41	11.07	12.95	143,676	+1.52(+13.31%)
Nov 25, 2008	11.72	11.72	10.61	11.43	62,914	-0.08(-0.71%)
Nov 24, 2008	10.86	11.68	10.64	11.51	93,893	+1.02(+9.71%)
Nov 21, 2008	9.934	10.64	9.195	10.50	141,414	+0.83(+8.56%)
Nov 20, 2008	10.41	11.05	9.461	9.668	114,406	-0.89(-8.46%)
Nov 19, 2008	11.79	11.94	10.47	10.56	77,862	-1.23(-10.46%)
Nov 18, 2008	12.12	12.25	11.36	11.79	122,158	-0.30(-2.50%)
Nov 17, 2008	12.39	12.48	11.65	12.10	92,782	-0.42(-3.36%)
Nov 14, 2008	14.11	15.08	12.52	12.52	0	-1.94(-13.39%)
Nov 13, 2008	12.65	14.45	11.57	14.45	135,118	+1.88(+14.98%)
Nov 12, 2008	13.26	14.28	12.33	12.57	59,008	-1.55(-10.98%)
Nov 11, 2008	14.52	14.68	13.78	14.12	76,343	-0.48(-3.29%)
Nov 10, 2008	15.22	15.47	14.19	14.60	59,111	-0.17(-1.15%)
Nov 07, 2008	14.79	15.68	13.78	14.77	161,142	-0.01(-0.05%)
Nov 06, 2008	16.41	16.41	14.78	14.78	109,332	-1.79(-10.83%)
Nov 05, 2008	17.86	18.03	16.47	16.57	85,486	-1.43(-7.92%)
Nov 04, 2008	18.60	19.01	17.34	18.00	100,065	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.