Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.90	15.07	14.81	14.94	428,298	-0.11(-0.75%)
Jul 28, 2011	15.13	15.16	15.00	15.05	418,809	-0.10(-0.67%)
Jul 27, 2011	15.29	15.29	15.11	15.15	562,755	-0.17(-1.08%)
Jul 26, 2011	15.51	15.51	15.30	15.32	310,904	-0.16(-1.03%)
Jul 25, 2011	15.43	15.59	15.40	15.48	344,233	-0.06(-0.38%)
Jul 22, 2011	15.61	15.61	15.51	15.54	345,845	-0.11(-0.72%)
Jul 21, 2011	15.57	15.72	15.56	15.65	440,828	+0.17(+1.07%)
Jul 20, 2011	15.38	15.53	15.28	15.48	410,762	+0.15(+0.97%)
Jul 19, 2011	15.19	15.33	15.08	15.33	496,933	+0.23(+1.49%)
Jul 18, 2011	15.22	15.27	15.00	15.11	591,149	-0.12(-0.78%)
Jul 15, 2011	15.24	15.28	15.10	15.23	627,512	+0.01(+0.08%)
Jul 14, 2011	15.46	15.46	15.19	15.22	556,009	-0.19(-1.23%)
Jul 13, 2011	15.47	15.52	15.32	15.40	520,139	+0.00(+0.00%)
Jul 12, 2011	15.28	15.48	15.26	15.40	480,737	+0.05(+0.35%)
Jul 11, 2011	15.39	15.44	15.29	15.35	495,239	-0.17(-1.07%)
Jul 08, 2011	15.52	15.61	15.39	15.52	507,470	-0.11(-0.72%)
Jul 07, 2011	15.64	15.70	15.51	15.63	759,024	+0.14(+0.92%)
Jul 06, 2011	15.36	15.53	15.25	15.49	515,688	+0.17(+1.08%)
Jul 05, 2011	15.42	15.45	15.26	15.32	739,169	-0.04(-0.23%)
Jul 01, 2011	15.25	15.53	15.22	15.36	697,887	+0.14(+0.89%)
Jun 30, 2011	15.11	15.30	15.03	15.22	797,823	+0.17(+1.14%)
Jun 29, 2011	15.00	15.11	14.92	15.05	519,757	+0.10(+0.67%)
Jun 28, 2011	14.86	15.01	14.85	14.95	480,088	+0.10(+0.68%)
Jun 27, 2011	14.78	14.88	14.75	14.85	464,334	+0.10(+0.68%)
Jun 24, 2011	14.74	14.87	14.69	14.75	726,391	+0.05(+0.32%)
Jun 23, 2011	14.61	14.71	14.53	14.70	593,613	-0.04(-0.24%)
Jun 22, 2011	14.84	14.89	14.72	14.74	453,419	-0.08(-0.56%)
Jun 21, 2011	14.90	14.95	14.81	14.82	536,049	-0.01(-0.04%)
Jun 20, 2011	14.80	14.86	14.78	14.82	602,967	+0.21(+1.42%)
Jun 17, 2011	14.55	14.70	14.55	14.62	933,721	+0.18(+1.27%)
Jun 16, 2011	14.30	14.49	14.30	14.43	537,972	+0.15(+1.04%)
Jun 15, 2011	14.40	14.51	14.24	14.29	615,254	-0.21(-1.43%)
Jun 14, 2011	14.43	14.54	14.29	14.49	744,779	+0.21(+1.45%)
Jun 13, 2011	14.26	14.40	14.18	14.29	459,446	+0.10(+0.71%)
Jun 10, 2011	14.26	14.32	14.15	14.18	544,584	-0.12(-0.87%)
Jun 09, 2011	14.42	14.42	14.29	14.31	611,978	-0.05(-0.33%)
Jun 08, 2011	14.34	14.42	14.30	14.36	941,819	+0.02(+0.12%)
Jun 07, 2011	14.41	14.49	14.30	14.34	595,071	+0.02(+0.17%)
Jun 06, 2011	14.35	14.40	14.24	14.31	540,488	-0.04(-0.25%)
Jun 03, 2011	14.36	14.46	14.28	14.35	522,674	-0.12(-0.82%)
May 24, 2011	14.57	14.57	14.44	14.47	507,798	-0.01(-0.06%)
May 23, 2011	14.60	14.65	14.48	14.48	556,679	-0.26(-1.79%)
May 20, 2011	14.72	14.84	14.67	14.74	369,501	-0.03(-0.20%)
May 19, 2011	14.72	14.82	14.67	14.77	766,329	+0.12(+0.84%)
May 18, 2011	14.68	14.68	14.51	14.65	430,862	-0.01(-0.04%)
May 17, 2011	14.60	14.72	14.56	14.65	523,562	+0.02(+0.16%)
May 16, 2011	14.72	14.78	14.63	14.63	439,886	-0.12(-0.79%)
May 13, 2011	14.82	14.92	14.69	14.75	530,985	-0.08(-0.55%)
May 12, 2011	14.59	14.88	14.58	14.83	598,703	+0.18(+1.20%)
May 11, 2011	14.86	14.89	14.63	14.65	795,609	-0.23(-1.57%)
May 10, 2011	14.69	14.94	14.67	14.89	1,161,765	+0.25(+1.68%)
May 09, 2011	14.30	14.68	14.25	14.64	1,015,710	+0.35(+2.46%)
May 06, 2011	14.64	14.64	14.25	14.29	593,816	+0.14(+0.99%)
May 05, 2011	14.13	14.31	14.06	14.15	530,176	-0.05(-0.33%)
May 04, 2011	14.30	14.30	14.15	14.20	380,316	-0.11(-0.74%)
May 03, 2011	14.33	14.42	14.25	14.30	251,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.