Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.650	9.847	9.605	9.838	993,512	+0.24(+2.45%)
Nov 26, 2008	9.224	9.697	9.069	9.603	2,865,838	+0.36(+3.90%)
Nov 25, 2008	9.908	10.02	9.148	9.242	6,777,203	-0.45(-4.63%)
Nov 24, 2008	9.986	10.09	9.535	9.690	4,816,977	-0.10(-1.01%)
Nov 21, 2008	9.863	10.07	9.338	9.789	5,141,255	+0.05(+0.51%)
Nov 20, 2008	10.41	10.46	9.677	9.739	4,177,080	-0.72(-6.90%)
Nov 19, 2008	10.78	10.98	10.45	10.46	1,823,792	-0.32(-2.97%)
Nov 18, 2008	10.45	10.78	10.28	10.78	2,828,346	+0.30(+2.82%)
Nov 17, 2008	10.44	10.76	10.40	10.49	2,165,090	-0.10(-0.93%)
Nov 14, 2008	10.60	10.86	10.43	10.58	0	-0.18(-1.71%)
Nov 13, 2008	10.06	10.77	9.921	10.77	2,365,881	+0.79(+7.95%)
Nov 12, 2008	10.10	10.60	9.865	9.975	1,596,421	-0.32(-3.09%)
Nov 11, 2008	10.43	10.54	10.10	10.29	1,490,948	-0.33(-3.14%)
Nov 10, 2008	10.67	10.83	10.43	10.63	1,679,239	+0.08(+0.72%)
Nov 07, 2008	10.25	10.56	10.22	10.55	1,632,204	+0.35(+3.40%)
Nov 06, 2008	10.47	10.62	10.17	10.20	1,987,850	-0.31(-2.96%)
Nov 05, 2008	10.52	10.80	10.35	10.52	2,182,431	-0.14(-1.35%)
Nov 04, 2008	10.40	10.71	10.37	10.66	2,144,443	+0.46(+4.48%)
Nov 03, 2008	10.17	10.43	10.11	10.20	1,491,796	+0.02(+0.24%)
Oct 31, 2008	10.33	10.55	10.05	10.18	0	-0.06(-0.61%)
Oct 30, 2008	10.33	10.43	10.02	10.24	2,111,595	+0.34(+3.44%)
Oct 29, 2008	10.20	10.27	9.840	9.899	2,317,753	-0.41(-3.94%)
Oct 28, 2008	10.24	10.30	9.401	10.30	3,129,845	+0.72(+7.55%)
Oct 27, 2008	9.513	9.985	9.436	9.581	2,358,346	-0.17(-1.78%)
Oct 24, 2008	9.804	9.952	9.400	9.755	2,370,787	-0.48(-4.73%)
Oct 23, 2008	10.22	10.52	9.664	10.24	2,964,215	+0.08(+0.78%)
Oct 22, 2008	10.43	10.53	9.974	10.16	2,146,822	-0.52(-4.90%)
Oct 21, 2008	10.81	10.99	10.65	10.68	1,156,501	-0.23(-2.10%)
Oct 20, 2008	10.54	10.92	10.54	10.91	1,435,250	+0.39(+3.68%)
Oct 17, 2008	10.53	10.94	10.42	10.53	0	-0.19(-1.74%)
Oct 16, 2008	10.94	10.94	10.40	10.71	4,574,658	-0.05(-0.47%)
Oct 15, 2008	11.38	11.54	10.75	10.76	2,126,970	-0.77(-6.69%)
Oct 14, 2008	12.50	12.50	11.34	11.53	2,361,541	+0.17(+1.51%)
Oct 13, 2008	10.95	11.39	10.45	11.36	3,668,208	+0.76(+7.19%)
Oct 10, 2008	10.88	11.03	10.48	10.60	8,005,339	-0.69(-6.13%)
Oct 09, 2008	12.02	12.21	11.21	11.29	3,756,618	-0.85(-7.03%)
Oct 08, 2008	12.09	12.43	12.05	12.15	4,231,885	-0.14(-1.15%)
Oct 07, 2008	12.37	12.67	12.12	12.29	4,109,033	-0.01(-0.07%)
Oct 06, 2008	12.29	12.74	12.06	12.30	3,399,832	-0.22(-1.79%)
Oct 03, 2008	12.77	13.00	12.52	12.52	0	-0.16(-1.29%)
Oct 02, 2008	12.94	13.02	12.68	12.68	1,611,190	-0.24(-1.83%)
Oct 01, 2008	12.88	12.96	12.62	12.92	2,072,492	+0.04(+0.33%)
Sep 30, 2008	12.84	13.02	12.70	12.88	2,903,096	+0.34(+2.72%)
Sep 29, 2008	12.99	13.40	12.54	12.54	1,762,309	-0.45(-3.49%)
Sep 26, 2008	13.04	13.18	12.79	12.99	0	-0.11(-0.85%)
Sep 25, 2008	12.81	13.22	12.61	13.10	2,179,345	+0.34(+2.66%)
Sep 24, 2008	12.62	13.02	12.62	12.76	1,328,091	+0.13(+1.04%)
Sep 23, 2008	12.86	13.49	12.58	12.63	1,539,147	-0.23(-1.76%)
Sep 22, 2008	13.14	13.26	12.84	12.86	1,196,485	-0.36(-2.69%)
Sep 19, 2008	13.63	13.74	10.76	13.21	0	-0.09(-0.71%)
Sep 18, 2008	12.91	13.38	12.70	13.31	4,490,580	+0.67(+5.29%)
Sep 17, 2008	12.69	12.95	12.64	12.64	2,982,121	-0.33(-2.53%)
Sep 16, 2008	13.06	13.15	12.43	12.97	2,964,365	-0.05(-0.39%)
Sep 15, 2008	12.79	13.31	12.62	13.02	2,690,395	-0.27(-2.04%)
Sep 12, 2008	13.11	13.30	12.94	13.29	2,002,189	+0.15(+1.15%)
Sep 11, 2008	12.91	13.14	12.76	13.14	1,414,227	+0.19(+1.48%)
Sep 10, 2008	13.18	13.22	12.92	12.95	2,351,314	-0.05(-0.40%)
Sep 09, 2008	13.05	13.23	12.97	13.00	1,915,479	-0.04(-0.33%)
Sep 08, 2008	13.07	13.29	12.95	13.04	2,776,676	+0.23(+1.76%)
Sep 05, 2008	12.57	12.88	12.39	12.81	0	+0.26(+2.07%)
Sep 04, 2008	12.83	12.85	12.55	12.55	2,719,957	-0.36(-2.76%)
Sep 03, 2008	13.27	13.27	12.84	12.91	2,086,360	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.