Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.68	19.68	19.09	19.10	1,168,824	-0.23(-1.21%)
Jun 29, 2023	19.12	19.62	19.11	19.33	1,104,288	+0.27(+1.43%)
Jun 28, 2023	18.75	19.06	18.59	19.06	2,148,623	+0.12(+0.62%)
Jun 27, 2023	18.67	19.13	18.45	18.94	1,101,171	+0.25(+1.35%)
Jun 26, 2023	18.71	19.20	18.67	18.69	1,209,945	+0.08(+0.42%)
Jun 23, 2023	18.92	19.19	18.57	18.61	3,313,171	-0.68(-3.53%)
Jun 22, 2023	19.64	19.64	19.00	19.29	1,326,420	-0.48(-2.41%)
Jun 21, 2023	20.06	20.06	19.74	19.77	1,175,492	-0.34(-1.69%)
Jun 20, 2023	20.18	20.18	19.81	20.11	1,847,460	-0.14(-0.67%)
Jun 16, 2023	20.96	20.96	19.91	20.24	3,372,512	-0.28(-1.37%)
Jun 15, 2023	19.77	20.54	19.77	20.53	1,595,505	+0.58(+2.93%)
Jun 14, 2023	20.65	20.91	19.73	19.94	1,420,078	-0.69(-3.32%)
Jun 13, 2023	19.97	20.72	19.79	20.63	1,293,198	+0.69(+3.47%)
Jun 12, 2023	19.85	20.47	19.70	19.94	1,468,608	+0.09(+0.44%)
Jun 09, 2023	20.11	20.11	19.64	19.85	1,135,055	-0.27(-1.34%)
Jun 08, 2023	20.28	20.44	19.72	20.12	1,356,042	-0.29(-1.41%)
Jun 07, 2023	20.08	20.75	19.83	20.41	2,008,479	+0.66(+3.36%)
Jun 06, 2023	18.41	20.13	18.33	19.74	2,057,312	+1.32(+7.15%)
Jun 05, 2023	18.67	18.84	18.21	18.43	1,326,568	-0.53(-2.79%)
Jun 02, 2023	18.26	19.04	18.08	18.96	1,276,555	+1.13(+6.31%)
Jun 01, 2023	17.49	18.08	17.24	17.83	1,388,490	+0.56(+3.23%)
May 31, 2023	18.16	18.25	17.08	17.27	1,945,487	-1.00(-5.47%)
May 30, 2023	18.60	18.61	18.00	18.27	912,819	-0.13(-0.73%)
May 26, 2023	17.92	18.46	17.64	18.41	1,067,406	+0.41(+2.30%)
May 25, 2023	17.71	17.99	17.45	17.99	1,038,684	+0.04(+0.21%)
May 24, 2023	18.42	18.43	17.89	17.96	1,466,106	-0.61(-3.26%)
May 23, 2023	18.66	19.42	18.51	18.56	1,492,277	-0.09(-0.46%)
May 22, 2023	18.20	18.82	17.87	18.65	862,389	+0.64(+3.58%)
May 19, 2023	18.28	18.39	17.59	18.00	1,645,135	-0.11(-0.58%)
May 18, 2023	18.05	18.23	17.65	18.11	1,545,871	-0.02(-0.11%)
May 17, 2023	17.34	18.34	17.03	18.13	2,215,867	+1.15(+6.80%)
May 16, 2023	17.39	17.64	16.95	16.97	1,436,296	-0.47(-2.70%)
May 15, 2023	17.20	17.69	17.10	17.45	1,198,853	+0.25(+1.45%)
May 12, 2023	17.24	17.24	16.71	17.20	1,106,819	+0.05(+0.28%)
May 11, 2023	17.07	17.36	16.92	17.15	1,443,732	-0.45(-2.57%)
May 10, 2023	18.21	18.21	17.46	17.60	844,782	-0.19(-1.08%)
May 09, 2023	17.61	17.84	17.26	17.79	1,147,946	+0.10(+0.54%)
May 08, 2023	18.67	18.71	17.67	17.70	1,007,448	-0.68(-3.72%)
May 05, 2023	17.96	18.46	17.61	18.38	1,744,338	+1.15(+6.70%)
May 04, 2023	17.27	17.69	16.30	17.22	2,384,269	-0.55(-3.08%)
May 03, 2023	18.07	18.69	17.70	17.77	1,462,544	-0.21(-1.18%)
May 02, 2023	18.96	18.98	17.70	17.98	1,522,105	-1.07(-5.60%)
May 01, 2023	19.50	19.77	18.96	19.05	1,143,216	-0.39(-2.03%)
Apr 28, 2023	19.47	19.97	19.45	19.45	1,212,105	-0.20(-1.03%)
Apr 27, 2023	19.35	19.71	19.17	19.65	1,113,949	+0.38(+2.00%)
Apr 26, 2023	19.45	20.01	19.07	19.26	1,443,028	-0.22(-1.14%)
Apr 25, 2023	19.46	20.05	19.02	19.48	2,482,340	-0.31(-1.55%)
Apr 24, 2023	19.59	20.04	19.57	19.79	1,401,539	+0.22(+1.13%)
Apr 21, 2023	20.09	20.19	19.47	19.57	1,603,317	-0.52(-2.58%)
Apr 20, 2023	20.42	20.63	20.01	20.09	1,208,525	-0.67(-3.24%)
Apr 19, 2023	19.79	20.90	19.64	20.76	1,750,994	+1.03(+5.21%)
Apr 18, 2023	20.56	20.56	19.51	19.73	1,763,162	-0.74(-3.62%)
Apr 17, 2023	19.44	20.48	19.31	20.47	1,364,569	+0.96(+4.93%)
Apr 14, 2023	20.40	20.63	19.31	19.51	1,337,201	-0.64(-3.20%)
Apr 13, 2023	19.76	20.29	19.59	20.16	1,246,336	+0.46(+2.34%)
Apr 12, 2023	20.21	20.26	19.57	19.70	967,945	-0.19(-0.97%)
Apr 11, 2023	20.25	20.33	19.84	19.89	1,587,131	-0.28(-1.38%)
Apr 10, 2023	19.52	20.35	19.40	20.17	1,396,987	+0.46(+2.34%)
Apr 06, 2023	19.36	19.75	19.27	19.71	1,288,989	+0.45(+2.35%)
Apr 05, 2023	18.90	19.52	18.83	19.25	1,402,372	-0.20(-1.04%)
Apr 04, 2023	19.84	19.84	19.03	19.46	1,169,262	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.