Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.22	98.34	97.75	97.82	5,348,472	-0.17(-0.18%)
May 23, 2011	97.75	98.28	97.60	97.99	7,443,244	-1.06(-1.07%)
May 20, 2011	99.57	99.69	98.82	99.05	8,688,863	-1.06(-1.05%)
May 19, 2011	100.05	100.34	99.53	100.10	5,945,277	+0.37(+0.37%)
May 18, 2011	99.08	99.84	98.82	99.73	5,717,842	+0.71(+0.72%)
May 17, 2011	99.11	99.37	98.25	99.02	32,028,340	-0.52(-0.53%)
May 16, 2011	99.62	100.29	99.40	99.54	5,546,873	-0.39(-0.39%)
May 13, 2011	100.74	100.85	99.49	99.93	8,426,992	-0.82(-0.81%)
May 12, 2011	99.93	100.88	99.46	100.75	8,421,776	+0.54(+0.54%)
May 11, 2011	100.91	100.95	99.75	100.20	9,853,727	-0.91(-0.90%)
May 10, 2011	100.72	101.28	100.60	101.11	5,276,118	+0.59(+0.58%)
May 09, 2011	100.15	100.81	99.99	100.52	6,889,198	+0.35(+0.35%)
May 06, 2011	100.54	101.10	99.82	100.17	12,455,315	+0.50(+0.50%)
May 05, 2011	100.42	100.63	99.17	99.67	14,325,240	-1.06(-1.05%)
May 04, 2011	101.28	101.36	100.36	100.73	10,418,728	-0.67(-0.66%)
May 03, 2011	101.36	101.69	100.97	101.40	9,718,176	-0.02(-0.02%)
May 02, 2011	101.40	101.47	101.25	101.42	13,265,078	-0.16(-0.16%)
Apr 29, 2011	101.20	101.64	101.18	101.58	14,399,953	+0.49(+0.49%)
Apr 28, 2011	100.40	101.18	100.39	101.09	14,858,923	+0.58(+0.58%)
Apr 27, 2011	99.86	100.65	99.70	100.51	7,192,857	+0.79(+0.79%)
Apr 26, 2011	99.00	99.86	98.89	99.72	7,861,561	+0.91(+0.92%)
Apr 25, 2011	98.91	98.94	98.54	98.81	5,598,557	-0.19(-0.19%)
Apr 21, 2011	98.87	99.02	98.52	99.00	5,077,931	+0.36(+0.36%)
Apr 20, 2011	98.32	98.79	98.18	98.64	8,462,477	+1.55(+1.59%)
Apr 19, 2011	96.75	97.17	96.57	97.10	6,290,442	+0.52(+0.53%)
Apr 18, 2011	96.65	96.69	95.72	96.58	12,650,419	-1.15(-1.18%)
Apr 15, 2011	97.48	97.91	97.14	97.73	6,687,996	+0.37(+0.38%)
Apr 14, 2011	96.76	97.49	96.36	97.36	5,470,366	+0.13(+0.14%)
Apr 13, 2011	97.71	97.75	96.85	97.22	5,394,279	+0.07(+0.07%)
Apr 12, 2011	97.52	97.66	96.92	97.15	6,507,621	-0.94(-0.95%)
Apr 11, 2011	98.21	98.59	97.86	98.09	6,893,310	-0.01(-0.01%)
Apr 08, 2011	98.60	98.65	97.62	98.09	7,668,974	-0.21(-0.21%)
Apr 07, 2011	98.40	98.57	97.67	98.30	8,252,012	-0.21(-0.21%)
Apr 06, 2011	98.54	98.66	98.21	98.51	5,353,915	+0.41(+0.42%)
Apr 05, 2011	97.99	98.48	97.79	98.09	10,747,673	-0.09(-0.09%)
Apr 04, 2011	98.09	98.24	97.94	98.18	7,916,122	+0.24(+0.24%)
Apr 01, 2011	98.05	98.33	97.69	97.94	6,568,931	+0.35(+0.36%)
Mar 31, 2011	97.72	98.02	97.54	97.60	5,490,145	-0.15(-0.15%)
Mar 30, 2011	97.58	98.04	97.53	97.75	5,169,671	+0.56(+0.57%)
Mar 29, 2011	96.58	97.26	96.38	97.19	7,599,649	+0.59(+0.62%)
Mar 28, 2011	96.87	97.15	96.55	96.60	3,358,274	-0.16(-0.16%)
Mar 25, 2011	96.55	97.05	96.47	96.75	8,329,695	+0.40(+0.41%)
Mar 24, 2011	96.19	96.51	95.77	96.36	6,087,920	+0.66(+0.69%)
Mar 23, 2011	94.95	95.92	94.76	95.70	8,439,666	+0.56(+0.59%)
Mar 22, 2011	95.32	95.39	95.02	95.14	8,022,933	-0.12(-0.12%)
Mar 21, 2011	95.33	95.45	95.05	95.25	9,599,582	+1.43(+1.52%)
Mar 18, 2011	94.27	94.41	93.61	93.83	13,277,779	+0.46(+0.49%)
Mar 17, 2011	93.18	93.60	92.75	93.37	9,941,901	+1.21(+1.32%)
Mar 16, 2011	93.60	93.78	91.64	92.15	20,759,966	-1.80(-1.92%)
Mar 15, 2011	93.57	94.51	93.46	93.95	18,639,716	-1.13(-1.18%)
Mar 14, 2011	95.02	95.29	94.34	95.08	10,128,917	-0.45(-0.47%)
Mar 11, 2011	94.62	95.87	94.58	95.53	13,231,547	+0.55(+0.58%)
Mar 10, 2011	95.95	96.03	94.90	94.99	19,793,378	-1.81(-1.87%)
Mar 09, 2011	96.68	97.15	96.35	96.79	9,865,238	+0.02(+0.02%)
Mar 08, 2011	95.89	97.10	95.66	96.78	10,111,824	+1.02(+1.06%)
Mar 07, 2011	96.60	96.99	95.37	95.76	10,541,842	-0.60(-0.63%)
Mar 04, 2011	97.13	97.21	95.68	96.37	13,095,347	-0.71(-0.73%)
Mar 03, 2011	96.34	97.31	96.33	97.07	9,199,136	+1.52(+1.59%)
Mar 02, 2011	95.40	95.98	95.20	95.56	10,460,156	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.