Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	103.64	104.24	103.16	103.83	6,866,814	+0.76(+0.74%)
Aug 30, 2012	103.43	103.44	102.86	103.07	5,194,136	-0.79(-0.76%)
Aug 29, 2012	103.82	104.14	103.63	103.86	3,025,490	-0.11(-0.11%)
Aug 27, 2012	104.26	104.38	103.89	103.97	2,276,997	-0.25(-0.24%)
Aug 24, 2012	103.30	104.37	103.18	104.23	5,297,537	+0.79(+0.77%)
Aug 23, 2012	104.13	104.16	103.29	103.43	5,242,738	-0.87(-0.83%)
Aug 22, 2012	104.38	104.56	103.88	104.30	5,667,427	-0.24(-0.23%)
Aug 21, 2012	105.17	105.53	104.38	104.54	5,160,985	-0.48(-0.46%)
Aug 20, 2012	104.87	105.09	104.71	105.02	2,857,126	-0.03(-0.03%)
Aug 17, 2012	105.11	105.13	104.84	105.05	4,732,093	-0.12(-0.11%)
Aug 16, 2012	104.54	105.31	104.32	105.17	6,731,592	+0.67(+0.65%)
Aug 15, 2012	104.33	104.71	104.28	104.50	3,572,443	+0.05(+0.04%)
Aug 14, 2012	104.76	104.85	104.18	104.45	4,312,796	+0.03(+0.03%)
Aug 13, 2012	104.51	104.64	103.94	104.42	5,024,843	-0.25(-0.24%)
Aug 10, 2012	104.05	104.68	103.76	104.66	5,560,443	+0.29(+0.27%)
Aug 09, 2012	104.32	104.62	104.01	104.38	4,229,018	+0.02(+0.02%)
Aug 08, 2012	103.88	104.59	103.84	104.36	3,786,398	+0.13(+0.13%)
Aug 07, 2012	104.18	104.63	104.16	104.23	4,517,814	+0.38(+0.37%)
Aug 06, 2012	103.88	104.41	103.83	103.85	5,764,004	+0.13(+0.13%)
Aug 03, 2012	103.18	103.98	103.04	103.71	9,793,119	+1.74(+1.70%)
Aug 02, 2012	102.07	102.57	101.16	101.97	13,758,714	-0.72(-0.70%)
Aug 01, 2012	103.51	103.53	102.48	102.70	7,273,132	-0.19(-0.19%)
Jul 31, 2012	103.33	103.55	102.89	102.89	6,029,835	-0.56(-0.54%)
Jul 30, 2012	103.38	103.92	103.23	103.45	5,339,266	-0.11(-0.11%)
Jul 27, 2012	102.36	103.84	102.32	103.56	9,408,719	+1.56(+1.52%)
Jul 26, 2012	101.68	102.36	101.49	102.01	10,177,116	+1.64(+1.64%)
Jul 25, 2012	100.44	100.78	99.96	100.36	4,881,030	+0.52(+0.52%)
Jul 24, 2012	100.70	100.76	99.12	99.85	8,921,064	-0.83(-0.83%)
Jul 23, 2012	99.98	100.90	99.59	100.68	5,856,817	-0.90(-0.88%)
Jul 20, 2012	101.82	102.07	101.39	101.58	9,373,618	-1.02(-0.99%)
Jul 19, 2012	102.55	102.90	102.19	102.59	4,846,603	+0.28(+0.28%)
Jul 18, 2012	101.14	102.46	101.09	102.31	3,906,634	+0.91(+0.89%)
Jul 17, 2012	101.17	101.67	100.19	101.40	4,193,483	+0.56(+0.55%)
Jul 16, 2012	100.95	101.16	100.55	100.85	2,510,290	-0.40(-0.39%)
Jul 13, 2012	99.90	101.32	99.85	101.25	4,968,887	+1.63(+1.63%)
Jul 12, 2012	99.33	100.09	98.98	99.62	5,561,849	-0.27(-0.27%)
Jul 11, 2012	100.30	100.35	99.32	99.89	8,621,177	-0.35(-0.35%)
Jul 10, 2012	101.51	101.66	99.89	100.24	8,484,338	-0.71(-0.70%)
Jul 09, 2012	101.09	101.15	100.52	100.94	5,677,043	-0.26(-0.26%)
Jul 06, 2012	101.38	101.39	100.65	101.20	5,472,598	-0.96(-0.94%)
Jul 05, 2012	102.04	102.67	101.78	102.17	8,364,601	-0.29(-0.29%)
Jul 03, 2012	101.84	102.52	101.74	102.46	3,425,741	+0.63(+0.61%)
Jul 02, 2012	102.04	102.16	101.30	101.83	4,836,522	-0.07(-0.07%)
Jun 29, 2012	101.35	102.00	101.10	101.90	7,366,864	+2.10(+2.11%)
Jun 28, 2012	99.18	99.85	98.57	99.80	8,142,973	-0.17(-0.17%)
Jun 27, 2012	99.48	100.14	99.42	99.97	4,685,345	+0.74(+0.74%)
Jun 26, 2012	99.19	99.57	98.57	99.23	9,518,853	+0.25(+0.26%)
Jun 25, 2012	99.21	99.24	98.62	98.98	7,465,033	-1.17(-1.16%)
Jun 22, 2012	100.06	100.34	99.78	100.14	6,678,205	+0.63(+0.63%)
Jun 21, 2012	101.67	101.82	99.44	99.52	9,709,153	-2.00(-1.97%)
Jun 20, 2012	101.64	101.94	100.84	101.51	11,612,892	-0.08(-0.08%)
Jun 19, 2012	101.33	102.11	101.16	101.59	4,877,507	+0.74(+0.73%)
Jun 18, 2012	100.59	101.18	100.47	100.86	5,758,699	-0.17(-0.17%)
Jun 15, 2012	100.57	101.13	100.47	101.02	7,901,699	+0.77(+0.77%)
Jun 14, 2012	99.26	100.70	99.13	100.25	10,289,241	+1.17(+1.19%)
Jun 13, 2012	99.44	99.91	98.75	99.08	5,907,626	-0.56(-0.56%)
Jun 12, 2012	98.69	99.69	98.40	99.63	6,206,256	+1.28(+1.30%)
Jun 11, 2012	100.26	100.35	98.25	98.36	9,115,465	-1.15(-1.16%)
Jun 08, 2012	98.47	99.51	98.26	99.51	5,589,600	+0.72(+0.73%)
Jun 07, 2012	99.30	99.51	98.58	98.79	11,100,419	+0.47(+0.48%)
Jun 06, 2012	96.78	98.36	96.75	98.32	7,736,266	+2.26(+2.35%)
Jun 05, 2012	95.71	96.25	95.61	96.06	8,325,406	+0.24(+0.25%)
Jun 04, 2012	96.06	96.21	95.35	95.82	8,028,197	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.