Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.23	37.38	37.11	37.21	5,105,534	+0.13(+0.35%)
Oct 30, 2019	36.78	37.24	36.48	37.08	7,517,765	+0.85(+2.35%)
Oct 29, 2019	36.01	36.40	35.87	36.23	3,907,394	+0.15(+0.43%)
Oct 28, 2019	36.03	36.33	36.02	36.07	4,748,792	+0.47(+1.32%)
Oct 25, 2019	35.55	35.72	35.35	35.60	3,639,178	-0.16(-0.45%)
Oct 24, 2019	35.62	35.83	35.59	35.76	4,416,196	+0.61(+1.73%)
Oct 23, 2019	35.02	35.19	34.90	35.16	4,105,308	+0.61(+1.76%)
Oct 22, 2019	34.81	35.01	34.53	34.55	3,585,628	-0.06(-0.19%)
Oct 21, 2019	34.61	34.68	34.49	34.61	2,377,025	+0.06(+0.16%)
Oct 18, 2019	34.55	34.64	34.42	34.55	1,757,740	+0.05(+0.14%)
Oct 17, 2019	34.64	34.68	34.47	34.51	2,003,780	+0.15(+0.45%)
Oct 16, 2019	34.49	34.54	34.02	34.35	3,416,413	+0.01(+0.02%)
Oct 15, 2019	33.99	34.38	33.94	34.34	2,855,162	+0.08(+0.24%)
Oct 14, 2019	34.45	34.59	34.25	34.26	1,755,012	-0.01(-0.02%)
Oct 11, 2019	34.25	34.55	34.20	34.27	3,670,441	-0.06(-0.17%)
Oct 10, 2019	34.20	34.40	34.16	34.33	3,259,726	+0.14(+0.40%)
Oct 09, 2019	34.13	34.27	34.04	34.19	1,949,271	+0.16(+0.48%)
Oct 08, 2019	34.17	34.24	33.96	34.03	2,383,587	-0.26(-0.76%)
Oct 07, 2019	34.20	34.43	34.16	34.29	1,826,569	+0.17(+0.50%)
Oct 04, 2019	33.85	34.16	33.78	34.12	1,998,612	+0.44(+1.30%)
Oct 03, 2019	33.43	33.71	33.29	33.68	2,482,828	+0.21(+0.63%)
Oct 02, 2019	33.62	33.77	33.17	33.47	3,640,275	-0.91(-2.65%)
Oct 01, 2019	34.53	34.55	34.24	34.38	2,241,563	-0.30(-0.87%)
Sep 30, 2019	34.90	35.11	34.67	34.68	4,534,861	+0.28(+0.80%)
Sep 27, 2019	34.44	34.55	34.25	34.40	2,921,607	+0.24(+0.71%)
Sep 26, 2019	34.31	34.64	34.15	34.16	3,672,246	+0.51(+1.52%)
Sep 25, 2019	33.80	33.86	33.64	33.64	2,550,753	-0.54(-1.57%)
Sep 24, 2019	34.23	34.48	34.12	34.18	3,139,611	+0.12(+0.36%)
Sep 23, 2019	34.12	34.16	34.00	34.06	4,133,110	+0.24(+0.70%)
Sep 20, 2019	33.90	34.00	33.62	33.82	3,588,345	+0.25(+0.75%)
Sep 19, 2019	33.55	33.76	33.46	33.57	2,512,822	+0.21(+0.63%)
Sep 18, 2019	33.33	33.49	33.24	33.36	1,467,759	-0.03(-0.10%)
Sep 17, 2019	33.26	33.47	33.21	33.39	1,631,308	+0.41(+1.23%)
Sep 16, 2019	33.08	33.14	32.86	32.99	2,068,386	-0.24(-0.71%)
Sep 13, 2019	33.20	33.39	33.13	33.22	2,337,827	-0.11(-0.34%)
Sep 12, 2019	33.14	33.46	33.12	33.34	2,103,870	+0.17(+0.51%)
Sep 11, 2019	32.78	33.18	32.76	33.16	3,437,867	-0.06(-0.17%)
Sep 10, 2019	32.72	33.24	32.67	33.22	3,629,800	-0.48(-1.42%)
Sep 09, 2019	33.81	33.83	33.46	33.70	2,694,389	-0.50(-1.45%)
Sep 06, 2019	34.18	34.29	34.16	34.20	1,623,334	-0.01(-0.02%)
Sep 05, 2019	34.29	34.34	34.05	34.20	2,708,862	-0.23(-0.66%)
Sep 04, 2019	34.46	34.52	34.34	34.43	2,454,765	-0.03(-0.09%)
Sep 03, 2019	33.97	34.48	33.93	34.46	4,269,398	+0.68(+2.02%)
Aug 30, 2019	33.97	34.03	33.65	33.78	2,568,607	-0.11(-0.34%)
Aug 29, 2019	33.91	33.93	33.78	33.90	3,236,583	+0.33(+0.99%)
Aug 28, 2019	33.52	33.67	33.43	33.56	2,159,005	+0.04(+0.12%)
Aug 27, 2019	33.68	33.71	33.51	33.52	1,949,375	-0.02(-0.07%)
Aug 26, 2019	33.51	33.60	33.34	33.55	2,218,624	+0.08(+0.24%)
Aug 23, 2019	33.65	33.90	33.37	33.47	4,154,647	+0.17(+0.51%)
Aug 22, 2019	33.16	33.38	33.15	33.29	2,707,872	+0.24(+0.71%)
Aug 21, 2019	33.04	33.21	32.97	33.06	2,378,699	+0.35(+1.07%)
Aug 20, 2019	32.87	32.94	32.70	32.71	1,881,451	-0.09(-0.27%)
Aug 19, 2019	32.76	32.88	32.68	32.80	2,115,504	+0.15(+0.45%)
Aug 16, 2019	32.67	32.81	32.62	32.65	1,682,659	+0.19(+0.58%)
Aug 15, 2019	32.40	32.55	32.29	32.47	2,445,763	+0.23(+0.71%)
Aug 14, 2019	32.55	32.67	32.24	32.24	3,126,931	-0.79(-2.39%)
Aug 13, 2019	32.98	33.19	32.85	33.03	6,382,605	+0.32(+0.99%)
Aug 12, 2019	32.82	32.90	32.59	32.70	1,561,285	-0.18(-0.54%)
Aug 09, 2019	33.03	33.06	32.73	32.88	1,894,977	-0.02(-0.07%)
Aug 08, 2019	32.66	33.03	32.58	32.90	2,069,730	+0.37(+1.13%)
Aug 07, 2019	32.36	32.62	32.14	32.54	3,905,154	+0.16(+0.50%)
Aug 06, 2019	32.36	32.59	32.20	32.38	3,130,886	-0.04(-0.12%)
Aug 05, 2019	32.60	32.70	32.20	32.42	3,014,555	-0.55(-1.68%)
Aug 02, 2019	33.20	33.29	32.83	32.97	2,888,474	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.