Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.77	31.77	31.77	3,558,038	-0.21(-0.65%)
Dec 30, 2020	32.09	32.15	31.85	31.97	3,558,038	+0.05(+0.16%)
Dec 29, 2020	32.12	32.27	31.82	31.92	5,405,637	+0.60(+1.90%)
Dec 28, 2020	31.76	31.76	31.22	31.33	3,331,990	+0.13(+0.42%)
Dec 24, 2020	31.39	31.39	31.09	31.20	1,498,212	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,033	+0.12(+0.39%)
Dec 22, 2020	31.18	31.32	31.06	31.15	4,445,788	-0.11(-0.36%)
Dec 21, 2020	31.12	31.33	30.90	31.27	4,822,936	-0.68(-2.13%)
Dec 18, 2020	32.10	32.14	31.74	31.95	6,768,312	-0.28(-0.88%)
Dec 17, 2020	32.29	32.35	32.05	32.23	4,129,520	+0.40(+1.25%)
Dec 16, 2020	32.02	32.09	31.83	31.84	4,026,438	+0.05(+0.16%)
Dec 15, 2020	31.86	31.88	31.57	31.78	6,204,658	-0.01(-0.03%)
Dec 14, 2020	32.51	32.52	31.79	31.79	7,021,806	-0.66(-2.02%)
Dec 11, 2020	32.60	32.67	32.34	32.45	4,919,439	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.65	32.78	3,961,514	+0.11(+0.34%)
Dec 09, 2020	32.67	32.70	32.39	32.66	5,853,616	+0.17(+0.53%)
Dec 08, 2020	32.13	32.66	32.11	32.49	4,015,444	+0.07(+0.21%)
Dec 07, 2020	32.46	32.54	32.22	32.42	4,450,511	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,658,674	+0.20(+0.62%)
Dec 03, 2020	32.22	32.30	32.01	32.17	6,701,822	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,830,542	-0.10(-0.32%)
Dec 01, 2020	32.04	32.44	32.02	32.39	6,756,728	+0.63(+1.98%)
Nov 30, 2020	32.22	32.24	31.71	31.76	8,591,553	-0.24(-0.76%)
Nov 27, 2020	31.87	32.12	31.81	32.00	3,248,734	-0.14(-0.43%)
Nov 25, 2020	31.87	32.16	31.77	32.14	4,212,905	+0.12(+0.38%)
Nov 24, 2020	31.74	32.12	31.70	32.02	5,744,335	+0.30(+0.95%)
Nov 23, 2020	31.86	31.87	31.49	31.71	6,642,940	-0.25(-0.78%)
Nov 20, 2020	32.06	32.11	31.84	31.97	4,953,034	-0.09(-0.30%)
Nov 19, 2020	32.09	32.13	31.81	32.06	6,186,671	+0.49(+1.56%)
Nov 18, 2020	32.22	32.24	31.53	31.57	12,536,063	-0.50(-1.56%)
Nov 17, 2020	32.18	32.37	31.97	32.07	10,884,329	-0.79(-2.39%)
Nov 16, 2020	33.16	33.27	32.72	32.85	5,982,376	-0.21(-0.63%)
Nov 13, 2020	32.61	33.06	32.61	33.06	3,996,276	+0.47(+1.46%)
Nov 12, 2020	32.79	32.95	32.52	32.59	4,828,446	-0.80(-2.39%)
Nov 11, 2020	33.16	33.46	32.97	33.38	8,874,663	+0.29(+0.88%)
Nov 10, 2020	33.30	33.36	32.85	33.09	7,260,948	+1.14(+3.57%)
Nov 09, 2020	32.36	32.40	31.93	31.95	7,366,545	+0.55(+1.76%)
Nov 06, 2020	31.60	31.66	31.32	31.40	5,579,154	+0.03(+0.11%)
Nov 05, 2020	31.87	31.90	31.27	31.36	7,745,550	+0.20(+0.63%)
Nov 04, 2020	30.97	31.64	30.95	31.17	12,812,929	+1.12(+3.72%)
Nov 03, 2020	29.91	30.23	29.86	30.05	7,259,548	+0.73(+2.50%)
Nov 02, 2020	29.15	29.34	29.00	29.32	5,376,062	+0.84(+2.93%)
Oct 30, 2020	28.53	28.75	28.35	28.48	6,667,506	-0.46(-1.59%)
Oct 29, 2020	28.93	29.09	28.53	28.94	7,699,546	+0.01(+0.03%)
Oct 28, 2020	29.54	29.57	28.87	28.94	8,779,095	-1.19(-3.96%)
Oct 27, 2020	30.22	30.50	30.09	30.13	7,819,637	+0.11(+0.37%)
Oct 26, 2020	30.20	30.22	29.82	30.02	4,223,631	-0.06(-0.20%)
Oct 23, 2020	30.18	30.26	29.81	30.08	6,046,831	+0.17(+0.57%)
Oct 22, 2020	30.02	30.05	29.74	29.91	8,098,348	-0.22(-0.74%)
Oct 21, 2020	30.41	30.60	30.09	30.13	9,103,646	-0.59(-1.91%)
Oct 20, 2020	30.83	30.89	30.50	30.72	6,225,574	-0.12(-0.39%)
Oct 19, 2020	31.21	31.34	30.75	30.84	4,091,514	-0.33(-1.07%)
Oct 16, 2020	31.07	31.30	31.02	31.17	4,635,235	+0.50(+1.64%)
Oct 15, 2020	30.67	30.79	30.44	30.67	8,105,415	-1.05(-3.31%)
Oct 14, 2020	31.93	31.95	31.54	31.71	3,442,332	+0.02(+0.05%)
Oct 13, 2020	31.95	32.11	31.59	31.70	5,892,472	-0.32(-0.99%)
Oct 12, 2020	32.13	32.13	31.86	32.01	4,167,096	-0.01(-0.03%)
Oct 09, 2020	32.03	32.29	31.94	32.02	4,535,035	+0.35(+1.10%)
Oct 08, 2020	31.47	31.75	31.42	31.67	3,870,683	+0.49(+1.56%)
Oct 07, 2020	31.23	31.33	31.11	31.19	4,397,775	-0.19(-0.60%)
Oct 06, 2020	31.94	31.98	31.30	31.37	4,778,169	-0.75(-2.33%)
Oct 05, 2020	31.86	32.21	31.85	32.12	2,806,449	+0.38(+1.21%)
Oct 02, 2020	31.67	31.94	31.61	31.74	3,924,098	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.