Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.15	69.15	69.15	119,050	+0.17(+0.24%)
Dec 30, 2020	68.99	69.32	68.91	68.99	119,050	+0.05(+0.07%)
Dec 29, 2020	69.13	69.13	68.72	68.94	35,279	+0.08(+0.11%)
Dec 28, 2020	68.69	69.06	68.53	68.86	53,106	+0.61(+0.89%)
Dec 24, 2020	68.44	68.44	68.07	68.25	18,350	+0.03(+0.04%)
Dec 23, 2020	68.32	68.52	68.17	68.22	398,883	+0.19(+0.27%)
Dec 22, 2020	68.25	68.25	67.74	68.04	72,166	-0.21(-0.30%)
Dec 21, 2020	67.53	68.47	67.25	68.24	44,756	-0.20(-0.29%)
Dec 18, 2020	69.06	69.06	68.22	68.44	66,775	-0.43(-0.63%)
Dec 17, 2020	68.79	68.87	68.55	68.87	43,310	+0.39(+0.57%)
Dec 16, 2020	68.48	68.60	68.21	68.48	57,213	+0.15(+0.22%)
Dec 15, 2020	68.06	68.38	67.74	68.33	42,742	+0.79(+1.18%)
Dec 14, 2020	68.23	68.44	67.54	67.54	42,312	-0.20(-0.29%)
Dec 11, 2020	67.42	67.83	67.29	67.73	54,448	+0.14(+0.20%)
Dec 10, 2020	67.12	67.74	66.98	67.59	97,708	+0.19(+0.28%)
Dec 09, 2020	68.04	68.13	67.16	67.41	90,456	-0.21(-0.30%)
Dec 08, 2020	67.41	67.78	67.18	67.61	173,958	-0.15(-0.22%)
Dec 07, 2020	67.98	67.98	67.45	67.76	90,880	-0.03(-0.05%)
Dec 04, 2020	67.80	67.83	67.59	67.79	58,840	+0.23(+0.34%)
Dec 03, 2020	67.51	67.89	67.47	67.56	100,233	+0.14(+0.21%)
Dec 02, 2020	67.27	67.47	66.94	67.42	119,210	-0.09(-0.13%)
Dec 01, 2020	67.56	67.77	67.33	67.51	505,189	+0.57(+0.85%)
Nov 30, 2020	67.22	67.22	66.49	66.94	161,926	-0.22(-0.33%)
Nov 27, 2020	67.34	67.49	67.06	67.15	47,808	+0.01(+0.02%)
Nov 25, 2020	67.14	67.14	66.75	67.14	40,044	+0.03(+0.04%)
Nov 24, 2020	66.72	67.22	66.49	67.11	54,685	+1.08(+1.63%)
Nov 23, 2020	65.63	66.26	65.53	66.03	39,913	+0.68(+1.03%)
Nov 20, 2020	65.66	65.78	65.34	65.36	53,528	-0.26(-0.39%)
Nov 19, 2020	65.17	65.70	65.17	65.61	35,627	+0.34(+0.52%)
Nov 18, 2020	65.75	66.17	65.27	65.27	60,430	-0.42(-0.64%)
Nov 17, 2020	65.61	65.92	65.14	65.70	68,843	-0.33(-0.49%)
Nov 16, 2020	65.69	66.02	65.32	66.02	133,548	+0.99(+1.52%)
Nov 13, 2020	64.50	65.12	64.45	65.03	122,176	+1.05(+1.63%)
Nov 12, 2020	64.51	64.64	63.63	63.99	214,307	-0.65(-1.01%)
Nov 11, 2020	64.62	64.86	64.31	64.64	84,640	+0.42(+0.66%)
Nov 10, 2020	63.97	64.52	63.65	64.22	352,440	-0.04(-0.06%)
Nov 09, 2020	66.05	66.27	64.23	64.26	153,493	+0.53(+0.83%)
Nov 06, 2020	63.73	63.87	63.44	63.73	110,735	+0.12(+0.18%)
Nov 05, 2020	63.35	63.78	63.27	63.61	83,468	+1.27(+2.04%)
Nov 04, 2020	61.88	63.04	61.83	62.34	228,715	+1.21(+1.98%)
Nov 03, 2020	60.35	61.36	60.25	61.13	69,080	+1.51(+2.52%)
Nov 02, 2020	59.92	60.09	59.18	59.62	178,369	+0.28(+0.47%)
Oct 30, 2020	59.91	60.10	58.89	59.34	112,778	-0.95(-1.57%)
Oct 29, 2020	59.74	60.66	59.53	60.29	136,098	+0.69(+1.16%)
Oct 28, 2020	60.30	60.63	59.60	59.60	96,208	-1.82(-2.96%)
Oct 27, 2020	61.45	61.68	61.42	61.42	32,215	-0.23(-0.37%)
Oct 26, 2020	62.30	62.48	61.10	61.65	106,649	-1.38(-2.19%)
Oct 23, 2020	62.99	63.03	62.33	63.03	47,808	+0.44(+0.71%)
Oct 22, 2020	62.34	62.70	61.86	62.59	74,298	+0.18(+0.28%)
Oct 21, 2020	62.61	62.81	62.25	62.41	43,011	-0.22(-0.36%)
Oct 20, 2020	62.59	63.30	62.58	62.64	52,188	+0.29(+0.46%)
Oct 19, 2020	63.39	63.64	62.35	62.35	40,931	-0.72(-1.15%)
Oct 16, 2020	63.73	64.03	63.07	63.07	39,227	-0.42(-0.66%)
Oct 15, 2020	62.72	63.50	62.72	63.49	68,500	+0.11(+0.17%)
Oct 14, 2020	64.32	64.32	63.24	63.38	127,108	-0.70(-1.10%)
Oct 13, 2020	63.81	64.21	63.76	64.08	38,262	+0.24(+0.37%)
Oct 12, 2020	63.89	64.20	63.57	63.85	68,382	+0.63(+1.00%)
Oct 09, 2020	63.39	63.46	63.13	63.21	69,464	+0.31(+0.50%)
Oct 08, 2020	62.95	62.95	62.53	62.90	107,335	+0.42(+0.68%)
Oct 07, 2020	62.02	62.62	62.02	62.48	44,044	+1.24(+2.02%)
Oct 06, 2020	62.49	62.62	61.19	61.24	66,310	-1.08(-1.73%)
Oct 05, 2020	61.98	62.36	61.90	62.32	51,244	+0.74(+1.21%)
Oct 02, 2020	60.76	61.80	60.76	61.57	89,895	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.