Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.06	43.06	41.62	42.78	614,028	-0.83(-1.90%)
Feb 27, 2020	44.35	45.26	43.31	43.61	510,222	-1.91(-4.20%)
Feb 26, 2020	46.09	46.67	45.53	45.53	411,615	-0.36(-0.78%)
Feb 25, 2020	47.94	47.98	45.69	45.89	416,917	-2.09(-4.36%)
Feb 24, 2020	47.87	48.42	47.70	47.98	620,800	-1.74(-3.51%)
Feb 21, 2020	50.15	50.15	49.53	49.72	86,657	-0.69(-1.37%)
Feb 20, 2020	50.35	50.72	50.06	50.42	127,027	-0.02(-0.03%)
Feb 19, 2020	50.24	50.58	50.24	50.43	115,164	+0.43(+0.85%)
Feb 18, 2020	50.29	50.39	49.84	50.00	92,534	-0.39(-0.78%)
Feb 14, 2020	50.27	50.44	50.19	50.40	83,252	+0.14(+0.28%)
Feb 13, 2020	49.99	50.33	49.92	50.25	99,826	+0.05(+0.10%)
Feb 12, 2020	50.32	50.40	50.10	50.21	106,374	+0.19(+0.39%)
Feb 11, 2020	50.10	50.31	50.01	50.01	179,470	+0.17(+0.34%)
Feb 10, 2020	49.48	49.85	49.48	49.84	110,184	+0.18(+0.36%)
Feb 07, 2020	49.64	49.81	49.49	49.66	220,666	-0.21(-0.43%)
Feb 06, 2020	50.21	50.21	49.79	49.88	144,550	-0.05(-0.11%)
Feb 05, 2020	49.83	49.99	49.57	49.93	248,220	+0.65(+1.31%)
Feb 04, 2020	49.29	49.68	49.23	49.28	237,830	+0.67(+1.38%)
Feb 03, 2020	48.42	48.98	48.42	48.61	172,995	+0.38(+0.78%)
Jan 31, 2020	48.91	48.93	48.00	48.23	167,434	-1.14(-2.32%)
Jan 30, 2020	48.46	49.42	48.42	49.38	484,308	+0.58(+1.18%)
Jan 29, 2020	49.12	49.20	48.80	48.80	66,630	-0.08(-0.17%)
Jan 28, 2020	48.64	49.05	48.53	48.89	134,040	+0.56(+1.16%)
Jan 27, 2020	48.00	48.61	47.83	48.32	155,998	-0.79(-1.61%)
Jan 24, 2020	49.93	49.93	48.88	49.11	178,575	-0.75(-1.50%)
Jan 23, 2020	49.77	49.93	49.44	49.86	150,078	-0.07(-0.14%)
Jan 22, 2020	49.96	50.10	49.86	49.93	171,634	+0.17(+0.34%)
Jan 21, 2020	49.79	50.11	49.62	49.76	184,245	-0.30(-0.60%)
Jan 17, 2020	50.01	50.06	49.91	50.06	190,645	+0.23(+0.47%)
Jan 16, 2020	49.57	49.82	49.49	49.82	287,092	+0.49(+1.00%)
Jan 15, 2020	49.28	49.44	49.14	49.33	648,620	-0.17(-0.35%)
Jan 14, 2020	49.72	49.85	49.48	49.51	400,625	-0.12(-0.23%)
Jan 13, 2020	49.39	49.62	49.27	49.62	165,202	+0.40(+0.82%)
Jan 10, 2020	49.57	49.57	49.13	49.22	216,952	-0.27(-0.54%)
Jan 09, 2020	49.55	49.58	49.36	49.49	197,776	+0.35(+0.71%)
Jan 08, 2020	48.74	49.35	48.73	49.14	458,577	+0.43(+0.88%)
Jan 07, 2020	48.84	48.97	48.70	48.71	234,318	-0.21(-0.44%)
Jan 06, 2020	48.60	48.97	48.55	48.93	1,508,622	-0.18(-0.37%)
Jan 03, 2020	48.97	49.28	48.89	49.11	251,306	-0.48(-0.97%)
Jan 02, 2020	49.27	49.59	49.20	49.59	166,168	+0.53(+1.09%)
Dec 31, 2019	48.88	49.10	48.83	49.05	59,422	+0.06(+0.13%)
Dec 30, 2019	49.41	49.43	48.93	48.99	92,160	-0.23(-0.46%)
Dec 27, 2019	49.27	49.30	49.17	49.22	42,400	-0.04(-0.07%)
Dec 26, 2019	49.09	49.28	49.09	49.26	54,761	+0.27(+0.54%)
Dec 24, 2019	49.01	49.01	48.87	48.99	61,898	+0.09(+0.18%)
Dec 23, 2019	49.12	49.12	48.90	48.90	71,253	-0.05(-0.10%)
Dec 20, 2019	49.19	49.21	48.88	48.95	76,444	+0.01(+0.02%)
Dec 19, 2019	48.87	49.01	48.87	48.94	79,167	+0.05(+0.11%)
Dec 18, 2019	49.19	49.19	48.88	48.89	119,246	-0.17(-0.35%)
Dec 17, 2019	49.01	49.16	48.82	49.06	134,386	+0.18(+0.36%)
Dec 16, 2019	49.11	49.21	48.87	48.88	230,455	+0.07(+0.15%)
Dec 13, 2019	48.92	49.19	48.60	48.81	189,063	-0.11(-0.22%)
Dec 12, 2019	48.08	49.05	48.04	48.92	215,979	+0.91(+1.89%)
Dec 11, 2019	48.10	48.21	48.02	48.02	53,006	-0.07(-0.14%)
Dec 10, 2019	48.00	48.21	47.94	48.08	169,525	-0.01(-0.03%)
Dec 09, 2019	48.12	48.26	48.09	48.10	61,073	-0.13(-0.27%)
Dec 06, 2019	48.15	48.37	48.15	48.23	162,718	+0.57(+1.19%)
Dec 05, 2019	47.63	47.74	47.51	47.66	220,287	+0.22(+0.46%)
Dec 04, 2019	47.23	47.55	47.11	47.44	105,057	+0.39(+0.83%)
Dec 03, 2019	46.91	47.05	46.69	47.05	159,752	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.