Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	73.83	74.03	73.13	73.99	26,100	+0.99(+1.35%)
Sep 29, 2015	72.88	73.03	72.25	73.00	93,138	+0.17(+0.24%)
Sep 28, 2015	74.40	74.40	72.73	72.83	343,743	-2.11(-2.82%)
Sep 25, 2015	75.01	75.44	74.60	74.94	60,086	+1.12(+1.51%)
Sep 24, 2015	73.59	73.90	73.11	73.83	149,651	-0.59(-0.79%)
Sep 23, 2015	74.32	74.68	73.98	74.41	107,473	+0.14(+0.19%)
Sep 22, 2015	74.15	74.59	73.74	74.27	71,698	-0.99(-1.31%)
Sep 21, 2015	74.87	75.59	74.87	75.26	55,743	+0.84(+1.12%)
Sep 18, 2015	75.26	75.26	74.24	74.42	224,779	-1.75(-2.30%)
Sep 17, 2015	77.52	78.09	75.90	76.17	118,046	-1.29(-1.67%)
Sep 16, 2015	77.08	77.58	76.59	77.47	36,016	+0.42(+0.55%)
Sep 15, 2015	76.09	77.30	75.99	77.04	42,951	+1.19(+1.57%)
Sep 14, 2015	75.87	76.17	75.62	75.85	28,061	-0.20(-0.26%)
Sep 11, 2015	75.61	76.05	75.29	76.05	40,903	+0.13(+0.17%)
Sep 10, 2015	75.37	76.41	75.20	75.92	50,918	+0.42(+0.56%)
Sep 09, 2015	77.24	77.60	75.31	75.50	63,032	-0.98(-1.29%)
Sep 08, 2015	75.86	76.54	75.50	76.48	114,409	+2.05(+2.76%)
Sep 04, 2015	75.18	74.43	74.43	74.43	94,548	-1.35(-1.78%)
Sep 03, 2015	75.67	76.62	75.51	75.78	79,338	+0.52(+0.69%)
Sep 02, 2015	74.98	75.44	74.22	75.26	212,831	+1.09(+1.47%)
Sep 01, 2015	75.17	75.72	73.64	74.17	238,587	-3.12(-4.03%)
Aug 31, 2015	77.19	77.48	76.78	77.29	153,968	-0.28(-0.36%)
Aug 28, 2015	77.49	77.73	77.03	77.56	262,749	-0.21(-0.27%)
Aug 27, 2015	76.45	77.83	76.37	77.77	2,461,884	+2.08(+2.75%)
Aug 26, 2015	73.44	75.82	73.26	75.69	206,932	+3.09(+4.26%)
Aug 25, 2015	74.46	76.79	72.60	72.60	250,072	-1.13(-1.54%)
Aug 24, 2015	76.78	77.47	68.19	73.73	219,152	-3.74(-4.82%)
Aug 21, 2015	79.31	79.54	77.43	77.47	130,398	-2.64(-3.30%)
Aug 20, 2015	81.35	81.35	80.11	80.11	72,084	-2.06(-2.51%)
Aug 19, 2015	82.60	82.66	81.83	82.17	65,529	-0.64(-0.77%)
Aug 18, 2015	82.80	83.08	82.61	82.81	34,528	-0.05(-0.06%)
Aug 17, 2015	82.42	82.99	82.07	82.86	38,656	+0.15(+0.18%)
Aug 14, 2015	82.02	82.71	82.02	82.71	73,556	+0.54(+0.66%)
Aug 13, 2015	82.14	82.46	81.65	82.17	31,102	+0.34(+0.41%)
Aug 12, 2015	82.06	82.06	80.49	81.83	297,671	-0.96(-1.16%)
Aug 11, 2015	83.34	83.34	82.39	82.79	35,905	-1.16(-1.38%)
Aug 10, 2015	83.45	83.96	83.45	83.95	35,368	+1.10(+1.33%)
Aug 07, 2015	82.87	83.29	82.09	82.84	67,554	-0.03(-0.03%)
Aug 06, 2015	83.60	83.65	82.71	82.87	141,166	-0.55(-0.66%)
Aug 05, 2015	83.71	84.07	83.21	83.42	58,447	+0.33(+0.40%)
Aug 04, 2015	82.93	83.55	82.93	83.09	65,732	+0.11(+0.14%)
Aug 03, 2015	83.24	83.27	82.38	82.97	461,962	-0.12(-0.15%)
Jul 31, 2015	83.71	83.71	82.98	83.09	34,751	-0.54(-0.65%)
Jul 30, 2015	83.32	83.65	83.04	83.64	99,977	+0.30(+0.36%)
Jul 29, 2015	82.69	83.48	82.51	83.34	70,246	+0.86(+1.05%)
Jul 28, 2015	82.66	82.72	81.96	82.47	51,658	+0.35(+0.42%)
Jul 27, 2015	82.98	82.98	81.91	82.13	52,410	-0.99(-1.19%)
Jul 24, 2015	84.14	84.14	82.96	83.12	87,176	-0.85(-1.01%)
Jul 23, 2015	85.01	85.01	83.84	83.97	82,519	-0.86(-1.02%)
Jul 22, 2015	84.13	84.95	84.13	84.83	55,867	+0.76(+0.90%)
Jul 21, 2015	84.20	84.58	83.84	84.07	34,722	-0.13(-0.15%)
Jul 20, 2015	84.21	84.48	83.96	84.20	140,569	+0.31(+0.37%)
Jul 17, 2015	84.06	84.06	83.51	83.89	36,359	-0.11(-0.13%)
Jul 16, 2015	83.78	84.02	83.78	84.00	90,831	+0.85(+1.02%)
Jul 15, 2015	82.85	83.39	82.70	83.15	64,265	+0.59(+0.71%)
Jul 14, 2015	82.02	82.63	81.81	82.57	78,904	+0.46(+0.56%)
Jul 13, 2015	81.55	82.18	81.55	82.11	39,541	+1.01(+1.25%)
Jul 10, 2015	80.79	81.26	80.69	81.10	28,633	+1.11(+1.39%)
Jul 09, 2015	80.03	80.67	79.91	79.99	49,648	+0.72(+0.91%)
Jul 08, 2015	80.08	80.21	79.17	79.26	42,906	-1.62(-2.01%)
Jul 07, 2015	81.13	81.13	79.35	80.88	65,976	-0.37(-0.46%)
Jul 06, 2015	80.82	81.38	80.52	81.26	104,792	-0.37(-0.45%)
Jul 02, 2015	82.11	81.63	81.63	81.63	143,329	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.