Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 112.27 | 112.81 | 112.25 | 112.62 | 30,160 | -0.37(-0.33%) |
Jul 29, 2021 | 112.93 | 113.38 | 112.54 | 112.99 | 39,536 | +0.34(+0.30%) |
Jul 28, 2021 | 112.74 | 113.05 | 112.06 | 112.65 | 25,891 | +0.03(+0.03%) |
Jul 27, 2021 | 112.72 | 112.96 | 111.92 | 112.62 | 26,971 | -0.53(-0.47%) |
Jul 26, 2021 | 113.03 | 113.23 | 112.56 | 113.15 | 52,337 | -0.12(-0.11%) |
Jul 23, 2021 | 112.64 | 113.36 | 112.54 | 113.27 | 72,066 | +0.89(+0.79%) |
Jul 22, 2021 | 112.60 | 112.77 | 112.20 | 112.38 | 22,766 | -0.32(-0.28%) |
Jul 21, 2021 | 112.00 | 112.79 | 111.71 | 112.70 | 90,316 | +1.19(+1.07%) |
Jul 20, 2021 | 109.45 | 111.83 | 109.30 | 111.51 | 510,217 | +2.55(+2.34%) |
Jul 19, 2021 | 109.63 | 109.63 | 108.17 | 108.96 | 142,459 | -2.16(-1.94%) |
Jul 16, 2021 | 112.33 | 112.46 | 111.07 | 111.12 | 38,990 | -0.87(-0.78%) |
Jul 15, 2021 | 111.31 | 112.25 | 111.31 | 111.99 | 43,563 | -0.02(-0.02%) |
Jul 14, 2021 | 112.49 | 112.72 | 111.69 | 112.01 | 339,024 | +0.05(+0.04%) |
Jul 13, 2021 | 112.67 | 112.73 | 111.96 | 111.96 | 38,418 | -0.91(-0.80%) |
Jul 12, 2021 | 112.14 | 112.90 | 112.01 | 112.86 | 39,207 | +0.16(+0.15%) |
Jul 09, 2021 | 111.60 | 112.70 | 111.60 | 112.70 | 56,827 | +1.82(+1.64%) |
Jul 08, 2021 | 110.47 | 111.52 | 110.13 | 110.88 | 190,012 | -1.55(-1.38%) |
Jul 07, 2021 | 111.33 | 112.43 | 111.17 | 112.43 | 58,315 | +1.22(+1.10%) |
Jul 06, 2021 | 111.71 | 111.71 | 110.17 | 111.21 | 175,884 | -0.80(-0.71%) |
Jul 02, 2021 | 111.71 | 112.09 | 111.53 | 112.01 | 155,955 | +0.32(+0.29%) |
Jul 01, 2021 | 111.26 | 111.69 | 111.22 | 111.69 | 608,079 | +0.57(+0.51%) |
Jun 30, 2021 | 110.35 | 111.20 | 110.35 | 111.12 | 61,999 | +0.51(+0.46%) |
Jun 29, 2021 | 111.15 | 111.29 | 110.54 | 110.61 | 76,328 | -0.12(-0.11%) |
Jun 28, 2021 | 110.95 | 110.95 | 110.33 | 110.73 | 84,836 | -0.40(-0.36%) |
Jun 25, 2021 | 111.32 | 111.32 | 110.88 | 111.13 | 37,578 | +0.30(+0.27%) |
Jun 24, 2021 | 110.34 | 110.97 | 110.13 | 110.83 | 61,872 | +1.01(+0.92%) |
Jun 23, 2021 | 110.30 | 110.39 | 109.80 | 109.82 | 54,492 | -0.20(-0.18%) |
Jun 22, 2021 | 109.50 | 110.14 | 109.15 | 110.02 | 81,407 | +0.33(+0.30%) |
Jun 21, 2021 | 108.25 | 109.80 | 108.08 | 109.69 | 92,290 | +2.06(+1.91%) |
Jun 18, 2021 | 107.90 | 108.28 | 107.58 | 107.63 | 81,135 | -1.28(-1.18%) |
Jun 17, 2021 | 109.61 | 110.08 | 108.00 | 108.91 | 221,222 | -1.02(-0.93%) |
Jun 16, 2021 | 111.09 | 111.09 | 109.61 | 109.93 | 43,518 | -1.09(-0.98%) |
Jun 15, 2021 | 111.00 | 111.09 | 110.48 | 111.02 | 67,014 | +0.28(+0.25%) |
Jun 14, 2021 | 111.24 | 111.24 | 110.20 | 110.74 | 72,599 | -0.36(-0.32%) |
Jun 11, 2021 | 110.83 | 111.14 | 110.59 | 111.10 | 48,404 | +0.40(+0.36%) |
Jun 10, 2021 | 111.15 | 111.54 | 110.58 | 110.70 | 41,715 | -0.34(-0.31%) |
Jun 09, 2021 | 112.21 | 112.21 | 110.99 | 111.04 | 48,857 | -0.87(-0.78%) |
Jun 08, 2021 | 111.94 | 112.05 | 111.23 | 111.91 | 45,877 | +0.38(+0.34%) |
Jun 07, 2021 | 112.59 | 112.59 | 111.33 | 111.53 | 61,266 | -0.85(-0.76%) |
Jun 04, 2021 | 112.03 | 112.41 | 111.86 | 112.38 | 66,898 | +0.64(+0.57%) |
Jun 03, 2021 | 111.87 | 112.17 | 111.00 | 111.74 | 70,036 | -0.36(-0.32%) |
Jun 02, 2021 | 112.89 | 112.89 | 111.98 | 112.09 | 82,238 | -0.27(-0.24%) |
Jun 01, 2021 | 112.96 | 113.01 | 112.19 | 112.36 | 76,341 | +0.34(+0.30%) |
May 28, 2021 | 112.53 | 112.53 | 111.79 | 112.02 | 443,154 | +0.04(+0.04%) |
May 27, 2021 | 111.45 | 112.21 | 111.45 | 111.98 | 51,447 | +1.08(+0.97%) |
May 26, 2021 | 110.97 | 111.04 | 110.48 | 110.90 | 74,958 | +0.21(+0.19%) |
May 25, 2021 | 110.92 | 111.56 | 110.55 | 110.69 | 166,268 | -0.26(-0.23%) |
May 24, 2021 | 110.87 | 111.09 | 110.41 | 110.95 | 71,187 | +0.89(+0.81%) |
May 21, 2021 | 110.62 | 111.02 | 109.94 | 110.06 | 96,065 | +0.24(+0.22%) |
May 20, 2021 | 109.43 | 110.08 | 109.21 | 109.82 | 59,227 | +0.72(+0.66%) |
May 19, 2021 | 108.17 | 109.10 | 107.41 | 109.10 | 96,714 | -0.53(-0.48%) |
May 18, 2021 | 111.26 | 111.26 | 109.63 | 109.63 | 48,557 | -1.51(-1.36%) |
May 17, 2021 | 111.26 | 111.60 | 110.39 | 111.14 | 51,706 | -0.40(-0.36%) |
May 14, 2021 | 110.92 | 111.73 | 110.29 | 111.54 | 101,732 | +1.47(+1.34%) |
May 13, 2021 | 108.27 | 110.50 | 108.27 | 110.07 | 86,327 | +1.80(+1.66%) |
May 12, 2021 | 110.45 | 110.74 | 108.13 | 108.27 | 109,877 | -2.94(-2.64%) |
May 11, 2021 | 111.08 | 111.51 | 109.97 | 111.21 | 79,044 | -1.10(-0.98%) |
May 10, 2021 | 113.28 | 113.67 | 112.27 | 112.31 | 70,086 | -0.48(-0.43%) |
May 07, 2021 | 111.98 | 112.92 | 111.52 | 112.79 | 55,907 | +0.98(+0.88%) |
May 06, 2021 | 111.60 | 111.81 | 110.67 | 111.81 | 82,285 | +0.71(+0.64%) |
May 05, 2021 | 111.63 | 111.74 | 110.36 | 111.10 | 263,132 | +0.01(+0.01%) |
May 04, 2021 | 110.66 | 111.11 | 109.95 | 111.09 | 160,479 | +0.03(+0.03%) |