Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.70	74.41	73.70	74.19	273,784	-0.03(-0.04%)
Sep 27, 2018	74.26	74.59	74.20	74.22	44,609	-0.05(-0.06%)
Sep 26, 2018	74.65	74.72	74.06	74.27	53,986	-0.32(-0.43%)
Sep 25, 2018	74.72	74.90	74.57	74.59	22,008	-0.12(-0.17%)
Sep 24, 2018	75.42	75.42	74.60	74.72	54,477	-0.73(-0.97%)
Sep 21, 2018	76.19	76.19	75.42	75.45	92,941	+0.11(+0.14%)
Sep 20, 2018	75.67	75.67	75.10	75.34	61,779	+0.21(+0.28%)
Sep 19, 2018	75.11	75.45	75.04	75.13	56,095	-0.08(-0.11%)
Sep 18, 2018	74.71	75.30	74.55	75.21	48,715	+0.61(+0.82%)
Sep 17, 2018	74.64	74.91	74.41	74.59	26,209	-0.20(-0.27%)
Sep 14, 2018	74.39	74.86	74.39	74.80	34,984	+0.38(+0.51%)
Sep 13, 2018	74.31	74.73	74.31	74.42	35,334	+0.27(+0.36%)
Sep 12, 2018	73.86	74.23	73.63	74.15	49,100	+0.30(+0.40%)
Sep 11, 2018	73.62	74.04	73.50	73.85	30,544	+0.04(+0.05%)
Sep 10, 2018	73.78	73.98	73.78	73.81	27,444	+0.39(+0.54%)
Sep 07, 2018	73.25	73.68	73.11	73.42	48,894	-0.21(-0.29%)
Sep 06, 2018	73.51	73.81	73.41	73.63	37,952	+0.26(+0.36%)
Sep 05, 2018	72.82	73.39	72.81	73.37	33,547	+0.28(+0.38%)
Sep 04, 2018	72.88	73.14	72.70	73.09	116,608	-0.10(-0.14%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,246	-0.48(-0.65%)
Aug 29, 2018	73.24	73.65	73.24	73.58	45,456	+0.33(+0.45%)
Aug 28, 2018	73.46	73.61	73.25	73.26	194,683	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.40	82,806	+0.79(+1.08%)
Aug 24, 2018	72.37	72.67	72.34	72.62	64,279	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.18	72.26	24,135	-0.19(-0.26%)
Aug 22, 2018	72.85	73.06	72.45	72.45	34,228	-0.44(-0.61%)
Aug 21, 2018	72.38	72.97	72.38	72.89	51,225	+0.51(+0.71%)
Aug 20, 2018	72.26	72.58	72.20	72.38	62,371	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,588	+0.44(+0.62%)
Aug 16, 2018	71.50	71.75	71.32	71.61	70,157	+0.75(+1.06%)
Aug 15, 2018	70.81	70.93	70.19	70.85	122,296	-0.49(-0.69%)
Aug 14, 2018	70.97	71.57	70.97	71.34	37,979	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.73	70.84	107,647	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.20	27,819	-0.43(-0.60%)
Aug 09, 2018	71.85	72.08	71.62	71.63	28,238	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,755	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.18	31,077	+0.51(+0.71%)
Aug 06, 2018	71.39	71.68	71.36	71.68	39,764	+0.22(+0.31%)
Aug 03, 2018	71.32	71.46	71.11	71.45	24,236	+0.04(+0.05%)
Aug 02, 2018	70.76	71.48	70.69	71.42	38,367	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,762	-0.65(-0.91%)
Jul 31, 2018	70.91	71.99	70.91	71.87	109,342	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,778	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,265	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.43	71.83	237,930	+0.24(+0.34%)
Jul 25, 2018	70.39	71.62	70.23	71.59	540,560	+0.96(+1.36%)
Jul 24, 2018	70.51	70.97	70.31	70.63	97,466	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.31	297,555	-0.30(-0.43%)
Jul 20, 2018	70.63	70.89	70.43	70.62	70,578	-0.11(-0.16%)
Jul 19, 2018	70.37	70.85	70.18	70.73	132,680	+0.03(+0.05%)
Jul 18, 2018	70.26	70.76	70.26	70.70	106,351	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,101	+0.39(+0.56%)
Jul 16, 2018	70.47	70.47	69.76	69.83	52,565	-0.43(-0.61%)
Jul 13, 2018	69.88	70.37	69.88	70.26	64,700	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.97	97,868	+0.72(+1.04%)
Jul 11, 2018	69.48	69.68	69.15	69.25	122,518	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,437	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,113	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.31	68.85	594,677	+0.29(+0.43%)
Jul 05, 2018	68.37	68.56	67.91	68.56	111,529	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.