Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 100.23 | 100.77 | 100.00 | 100.12 | 34,118 | -0.12(-0.12%) |
Feb 27, 2023 | 100.61 | 101.02 | 100.13 | 100.24 | 77,762 | +0.61(+0.61%) |
Feb 24, 2023 | 99.33 | 99.83 | 98.79 | 99.63 | 17,220 | -0.70(-0.70%) |
Feb 23, 2023 | 100.46 | 100.68 | 99.32 | 100.33 | 18,116 | +0.46(+0.46%) |
Feb 22, 2023 | 100.13 | 100.52 | 99.45 | 99.87 | 17,915 | -0.17(-0.17%) |
Feb 21, 2023 | 101.38 | 101.68 | 99.98 | 100.04 | 28,426 | -2.27(-2.22%) |
Feb 17, 2023 | 102.17 | 102.34 | 101.50 | 102.31 | 26,161 | -0.01(-0.01%) |
Feb 16, 2023 | 102.32 | 103.32 | 102.10 | 102.32 | 38,467 | -1.20(-1.16%) |
Feb 15, 2023 | 102.28 | 103.53 | 102.28 | 103.52 | 28,632 | +0.64(+0.62%) |
Feb 14, 2023 | 102.78 | 103.43 | 102.05 | 102.88 | 34,207 | -0.22(-0.21%) |
Feb 13, 2023 | 102.29 | 103.12 | 102.27 | 103.10 | 15,736 | +0.88(+0.86%) |
Feb 10, 2023 | 101.51 | 102.27 | 101.51 | 102.22 | 37,721 | +0.29(+0.28%) |
Feb 09, 2023 | 103.47 | 103.47 | 101.66 | 101.93 | 49,988 | -0.71(-0.70%) |
Feb 08, 2023 | 103.22 | 103.43 | 102.51 | 102.64 | 22,254 | -0.95(-0.91%) |
Feb 07, 2023 | 102.70 | 103.59 | 101.96 | 103.59 | 25,535 | +0.73(+0.71%) |
Feb 06, 2023 | 102.74 | 103.12 | 102.60 | 102.86 | 23,938 | -0.67(-0.65%) |
Feb 03, 2023 | 103.08 | 104.33 | 103.08 | 103.53 | 59,788 | -0.73(-0.70%) |
Feb 02, 2023 | 103.91 | 104.85 | 103.58 | 104.26 | 108,659 | +1.17(+1.13%) |
Feb 01, 2023 | 101.57 | 103.75 | 101.28 | 103.09 | 59,359 | +0.83(+0.81%) |
Jan 31, 2023 | 100.68 | 102.26 | 100.62 | 102.26 | 24,541 | +1.72(+1.71%) |
Jan 30, 2023 | 100.90 | 101.62 | 100.48 | 100.54 | 30,855 | -0.99(-0.98%) |
Jan 27, 2023 | 100.81 | 102.05 | 100.63 | 101.53 | 39,716 | +0.73(+0.72%) |
Jan 26, 2023 | 100.89 | 101.00 | 99.86 | 100.80 | 28,012 | +0.35(+0.35%) |
Jan 25, 2023 | 99.65 | 100.58 | 98.91 | 100.45 | 33,504 | -0.38(-0.38%) |
Jan 24, 2023 | 100.04 | 101.09 | 99.44 | 100.83 | 37,246 | +0.25(+0.25%) |
Jan 23, 2023 | 99.54 | 101.03 | 99.41 | 100.58 | 87,361 | +1.06(+1.07%) |
Jan 20, 2023 | 97.94 | 99.52 | 97.63 | 99.52 | 951,337 | +1.83(+1.87%) |
Jan 19, 2023 | 98.58 | 98.58 | 97.69 | 97.69 | 33,637 | -1.60(-1.61%) |
Jan 18, 2023 | 101.21 | 101.49 | 99.28 | 99.29 | 32,903 | -1.76(-1.74%) |
Jan 17, 2023 | 101.44 | 101.76 | 101.04 | 101.05 | 34,312 | -0.50(-0.49%) |
Jan 13, 2023 | 100.64 | 101.70 | 100.59 | 101.55 | 74,114 | -0.10(-0.10%) |
Jan 12, 2023 | 101.29 | 101.96 | 100.69 | 101.65 | 158,813 | +0.59(+0.58%) |
Jan 11, 2023 | 100.27 | 101.09 | 100.14 | 101.06 | 42,239 | +1.19(+1.19%) |
Jan 10, 2023 | 99.10 | 99.92 | 98.96 | 99.87 | 20,820 | +0.54(+0.54%) |
Jan 09, 2023 | 99.64 | 100.73 | 99.27 | 99.33 | 48,380 | +0.03(+0.03%) |
Jan 06, 2023 | 97.62 | 99.56 | 97.43 | 99.30 | 54,213 | +2.64(+2.73%) |
Jan 05, 2023 | 97.22 | 97.42 | 96.47 | 96.66 | 40,702 | -1.28(-1.31%) |
Jan 04, 2023 | 97.43 | 98.39 | 97.25 | 97.94 | 64,538 | +1.18(+1.22%) |
Jan 03, 2023 | 97.14 | 97.70 | 96.03 | 96.76 | 173,248 | +0.30(+0.31%) |
Dec 30, 2022 | 96.07 | 96.53 | 95.54 | 96.46 | 30,906 | -0.37(-0.38%) |
Dec 29, 2022 | 96.01 | 97.07 | 95.75 | 96.83 | 33,940 | +1.48(+1.55%) |
Dec 28, 2022 | 96.54 | 97.10 | 95.33 | 95.35 | 23,684 | -1.17(-1.21%) |
Dec 27, 2022 | 96.23 | 96.91 | 96.09 | 96.52 | 25,624 | +0.28(+0.29%) |
Dec 23, 2022 | 95.43 | 96.33 | 95.26 | 96.24 | 13,710 | +0.60(+0.63%) |
Dec 22, 2022 | 96.29 | 96.29 | 94.30 | 95.64 | 23,969 | -1.28(-1.32%) |
Dec 21, 2022 | 96.10 | 97.09 | 96.07 | 96.92 | 57,149 | +1.55(+1.63%) |
Dec 20, 2022 | 94.76 | 95.74 | 94.76 | 95.37 | 45,513 | +0.32(+0.34%) |
Dec 19, 2022 | 95.77 | 96.24 | 94.65 | 95.05 | 27,364 | -0.82(-0.86%) |
Dec 16, 2022 | 96.06 | 96.20 | 95.06 | 95.87 | 115,789 | -0.83(-0.86%) |
Dec 15, 2022 | 97.96 | 98.31 | 96.29 | 96.70 | 54,668 | -2.77(-2.78%) |
Dec 14, 2022 | 99.80 | 100.78 | 98.98 | 99.47 | 34,472 | -0.41(-0.41%) |
Dec 13, 2022 | 101.95 | 101.95 | 99.25 | 99.88 | 52,407 | +0.29(+0.29%) |
Dec 12, 2022 | 97.66 | 99.59 | 97.66 | 99.59 | 46,057 | +1.78(+1.82%) |
Dec 09, 2022 | 98.18 | 98.66 | 97.77 | 97.81 | 20,859 | -0.73(-0.74%) |
Dec 08, 2022 | 98.41 | 99.02 | 98.14 | 98.54 | 39,821 | +0.71(+0.73%) |
Dec 07, 2022 | 97.59 | 98.26 | 97.36 | 97.83 | 42,093 | +0.00(+0.00%) |
Dec 06, 2022 | 99.19 | 99.29 | 97.11 | 97.83 | 47,674 | -1.49(-1.50%) |
Dec 05, 2022 | 100.57 | 100.57 | 99.07 | 99.32 | 66,354 | -1.89(-1.87%) |
Dec 02, 2022 | 99.69 | 101.63 | 99.69 | 101.21 | 2,284,796 | +0.33(+0.33%) |