Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.35	36.39	36.23	36.38	92,314	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,237,064	-0.19(-0.51%)
Aug 29, 2016	36.38	36.58	36.38	36.57	128,015	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,399	-0.14(-0.39%)
Aug 25, 2016	36.51	36.65	36.46	36.51	58,832	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,441	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,397	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.47	36.55	247,932	-0.02(-0.05%)
Aug 19, 2016	36.46	36.59	36.45	36.57	112,517	+0.04(+0.10%)
Aug 18, 2016	36.43	36.56	36.43	36.53	57,903	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,718	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.33	36.33	174,854	-0.24(-0.65%)
Aug 15, 2016	36.58	36.64	36.55	36.57	209,675	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,561	+0.02(+0.05%)
Aug 11, 2016	36.49	36.61	36.49	36.51	45,016	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.32	36.38	345,782	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.33	60,674	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,213	-0.05(-0.13%)
Aug 05, 2016	36.32	36.54	36.27	36.33	267,076	+0.19(+0.53%)
Aug 04, 2016	36.09	36.24	36.08	36.14	265,038	+0.11(+0.30%)
Aug 03, 2016	36.10	36.10	35.93	36.03	77,658	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.05	36.16	157,781	-0.30(-0.81%)
Aug 01, 2016	36.49	36.56	36.37	36.46	179,006	-0.05(-0.13%)
Jul 29, 2016	36.25	36.51	36.25	36.50	63,884	+0.25(+0.70%)
Jul 28, 2016	36.10	36.30	35.97	36.25	65,136	+0.08(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.17	104,522	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,629	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,760	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,305	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,635	-0.07(-0.19%)
Jul 20, 2016	36.73	36.76	36.66	36.70	80,817	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.54	36.70	53,473	-0.08(-0.22%)
Jul 18, 2016	36.81	36.83	36.72	36.78	81,381	-0.03(-0.08%)
Jul 15, 2016	36.84	36.91	36.74	36.81	256,303	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.79	252,773	+0.02(+0.05%)
Jul 13, 2016	36.76	36.79	36.66	36.77	162,166	+0.06(+0.16%)
Jul 12, 2016	36.69	36.82	36.67	36.71	235,981	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,603	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,441	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,760	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.05	134,534	+0.08(+0.22%)
Jul 05, 2016	35.93	36.09	35.89	35.97	292,558	-0.06(-0.17%)
Jul 01, 2016	36.02	36.04	36.04	36.04	182,590	+0.03(+0.08%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,716	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.21	84,645	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.36	34.73	91,308	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,336	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,443	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,478	+0.28(+0.80%)
Jun 22, 2016	35.58	35.71	35.48	35.50	79,894	-0.12(-0.33%)
Jun 21, 2016	35.64	35.69	35.60	35.62	83,155	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,549	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.41	68,955	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.08	35.46	2,787,536	+0.16(+0.46%)
Jun 15, 2016	35.32	35.51	35.28	35.30	118,157	+0.03(+0.09%)
Jun 14, 2016	35.20	35.31	35.01	35.27	164,611	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,996	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,185	-0.19(-0.53%)
Jun 09, 2016	35.55	35.83	35.55	35.80	83,761	+0.11(+0.31%)
Jun 08, 2016	35.51	35.70	35.49	35.69	99,577	+0.18(+0.52%)
Jun 07, 2016	35.41	35.60	35.41	35.50	142,398	+0.09(+0.25%)
Jun 06, 2016	35.38	35.46	35.26	35.41	86,383	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,692	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,343	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.