Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.86	41.86	41.86	418,510	+0.24(+0.57%)
Dec 30, 2020	41.34	42.02	41.34	41.63	418,510	+0.43(+1.05%)
Dec 29, 2020	42.03	42.31	41.02	41.19	537,591	-0.96(-2.29%)
Dec 28, 2020	42.81	43.01	41.99	42.16	629,069	-0.04(-0.09%)
Dec 24, 2020	42.64	42.84	41.85	42.20	334,242	-0.45(-1.06%)
Dec 23, 2020	42.29	42.97	42.15	42.65	738,665	+0.68(+1.62%)
Dec 22, 2020	41.52	42.25	41.52	41.97	939,949	+0.51(+1.23%)
Dec 21, 2020	41.00	41.64	40.43	41.46	1,252,173	-0.31(-0.73%)
Dec 18, 2020	43.29	43.29	41.67	41.76	3,901,394	-1.63(-3.76%)
Dec 17, 2020	43.91	44.68	42.63	43.40	3,870,978	+2.98(+7.38%)
Dec 16, 2020	41.02	41.14	40.06	40.42	1,233,475	-0.41(-1.01%)
Dec 15, 2020	40.18	40.84	39.74	40.83	804,935	+1.15(+2.90%)
Dec 14, 2020	39.69	39.97	39.45	39.68	832,269	+0.68(+1.74%)
Dec 11, 2020	39.14	39.79	38.70	39.00	691,242	-0.30(-0.75%)
Dec 10, 2020	38.52	39.43	38.45	39.29	602,629	+0.35(+0.91%)
Dec 09, 2020	39.51	39.85	38.77	38.94	633,374	-0.65(-1.64%)
Dec 08, 2020	39.09	40.19	39.01	39.59	951,283	-0.50(-1.25%)
Dec 07, 2020	39.94	40.16	39.50	40.09	746,664	+0.18(+0.44%)
Dec 04, 2020	39.13	39.97	39.02	39.91	615,961	+1.00(+2.58%)
Dec 03, 2020	38.66	39.09	38.50	38.91	965,076	+0.07(+0.18%)
Dec 02, 2020	38.23	39.02	37.97	38.84	889,544	+0.68(+1.78%)
Dec 01, 2020	38.23	38.59	37.91	38.16	506,441	+0.54(+1.44%)
Nov 30, 2020	38.33	38.45	37.55	37.62	1,260,544	-1.15(-2.97%)
Nov 27, 2020	38.48	38.98	38.39	38.77	266,175	+0.30(+0.77%)
Nov 25, 2020	38.51	38.75	38.27	38.48	471,698	-0.24(-0.61%)
Nov 24, 2020	38.14	38.80	37.78	38.71	913,916	+0.94(+2.48%)
Nov 23, 2020	37.25	37.89	37.04	37.78	588,891	+0.94(+2.54%)
Nov 20, 2020	36.89	37.04	36.59	36.84	501,160	-0.14(-0.37%)
Nov 19, 2020	37.08	37.11	36.61	36.98	654,437	-0.21(-0.56%)
Nov 18, 2020	37.91	38.13	37.18	37.19	835,586	-0.54(-1.43%)
Nov 17, 2020	37.83	38.19	37.49	37.73	1,454,841	-0.63(-1.64%)
Nov 16, 2020	37.45	38.39	37.30	38.36	894,165	+1.24(+3.34%)
Nov 13, 2020	36.04	37.26	36.04	37.12	615,453	+1.49(+4.17%)
Nov 12, 2020	36.33	36.40	35.39	35.63	679,789	-1.04(-2.84%)
Nov 11, 2020	36.83	37.02	35.93	36.67	666,736	+0.05(+0.13%)
Nov 10, 2020	36.65	37.11	36.30	36.62	1,283,459	+0.18(+0.49%)
Nov 09, 2020	36.75	37.64	36.39	36.45	1,154,831	+1.15(+3.26%)
Nov 06, 2020	35.05	35.39	34.91	35.30	683,708	+0.15(+0.42%)
Nov 05, 2020	34.29	35.29	34.01	35.15	824,185	+1.32(+3.89%)
Nov 04, 2020	34.00	34.21	33.38	33.83	887,739	-0.17(-0.49%)
Nov 03, 2020	33.77	34.13	33.44	34.00	835,820	+0.79(+2.37%)
Nov 02, 2020	32.76	33.23	32.60	33.22	842,764	+0.67(+2.05%)
Oct 30, 2020	32.34	32.89	31.73	32.55	1,032,231	-0.03(-0.09%)
Oct 29, 2020	30.94	32.67	30.85	32.58	1,514,338	+1.53(+4.93%)
Oct 28, 2020	31.92	32.18	30.95	31.05	1,302,527	-1.78(-5.42%)
Oct 27, 2020	33.55	33.67	32.55	32.82	1,029,418	-0.70(-2.08%)
Oct 26, 2020	34.50	34.51	33.37	33.52	1,072,022	-1.58(-4.50%)
Oct 23, 2020	34.75	35.14	34.63	35.10	835,518	+0.57(+1.65%)
Oct 22, 2020	34.40	34.60	34.03	34.53	1,001,349	+0.18(+0.51%)
Oct 21, 2020	34.90	35.24	34.31	34.36	842,034	-0.57(-1.63%)
Oct 20, 2020	35.57	35.72	34.82	34.92	1,502,161	-0.47(-1.33%)
Oct 19, 2020	35.80	36.08	35.33	35.40	1,067,861	-0.27(-0.74%)
Oct 16, 2020	35.88	36.17	35.57	35.66	927,053	+0.08(+0.22%)
Oct 15, 2020	34.38	35.63	34.21	35.58	744,197	+0.59(+1.68%)
Oct 14, 2020	35.09	35.71	34.88	34.99	838,878	+0.05(+0.14%)
Oct 13, 2020	35.98	36.21	34.88	34.94	1,671,057	-1.14(-3.16%)
Oct 12, 2020	35.98	36.15	35.63	36.08	1,216,833	+0.36(+1.02%)
Oct 09, 2020	36.34	36.40	35.69	35.72	992,624	-0.03(-0.08%)
Oct 08, 2020	35.63	35.88	35.21	35.75	965,459	+0.41(+1.17%)
Oct 07, 2020	34.83	35.61	34.78	35.34	1,113,100	+1.10(+3.21%)
Oct 06, 2020	34.89	35.41	34.22	34.24	1,121,683	-0.54(-1.55%)
Oct 05, 2020	34.28	35.06	34.16	34.78	1,693,914	+1.02(+3.03%)
Oct 02, 2020	32.96	34.05	32.88	33.76	1,240,449	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.