Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.54	17.68	17.32	17.52	246,759	+0.07(+0.41%)
Jul 30, 2013	17.50	17.61	17.28	17.45	149,633	+0.05(+0.31%)
Jul 29, 2013	17.62	17.74	17.36	17.40	106,567	-0.29(-1.62%)
Jul 26, 2013	17.67	17.78	17.52	17.68	86,341	-0.13(-0.76%)
Jul 25, 2013	17.80	18.03	17.57	17.82	344,304	+0.00(+0.00%)
Jul 24, 2013	17.95	17.97	17.68	17.82	162,696	-0.13(-0.70%)
Jul 23, 2013	18.07	18.07	17.75	17.94	261,570	-0.09(-0.50%)
Jul 22, 2013	18.29	18.43	17.94	18.03	257,982	-0.24(-1.33%)
Jul 19, 2013	17.91	18.54	17.89	18.28	346,878	+0.39(+2.21%)
Jul 18, 2013	17.82	18.17	17.75	17.88	438,134	+0.04(+0.25%)
Jul 17, 2013	17.54	17.85	17.51	17.84	381,047	+0.31(+1.74%)
Jul 16, 2013	17.58	17.69	17.37	17.53	254,455	+0.02(+0.10%)
Jul 15, 2013	17.55	17.76	17.48	17.51	175,097	-0.11(-0.61%)
Jul 12, 2013	17.48	17.68	17.46	17.62	141,483	+0.08(+0.46%)
Jul 11, 2013	17.50	17.59	17.32	17.54	172,988	+0.25(+1.45%)
Jul 10, 2013	17.40	17.54	17.25	17.29	258,113	-0.13(-0.77%)
Jul 09, 2013	17.43	17.54	17.30	17.42	217,223	+0.13(+0.73%)
Jul 08, 2013	17.35	17.58	17.27	17.30	188,697	-0.05(-0.31%)
Jul 05, 2013	17.13	17.37	17.00	17.35	179,043	+0.48(+2.87%)
Jul 03, 2013	16.61	17.00	16.54	16.87	101,169	+0.08(+0.48%)
Jul 02, 2013	16.61	17.01	16.61	16.79	225,703	+0.13(+0.75%)
Jul 01, 2013	16.86	17.36	16.59	16.66	410,946	-0.15(-0.91%)
Jun 28, 2013	16.04	17.08	16.04	16.81	649,966	+0.70(+4.34%)
Jun 27, 2013	15.76	16.17	15.76	16.11	279,674	+0.49(+3.16%)
Jun 26, 2013	15.70	15.78	15.42	15.62	235,440	+0.07(+0.46%)
Jun 25, 2013	15.57	15.67	15.48	15.55	266,652	+0.14(+0.93%)
Jun 24, 2013	15.58	15.75	15.32	15.41	292,244	-0.33(-2.11%)
Jun 21, 2013	15.51	15.83	15.45	15.74	382,669	+0.22(+1.45%)
Jun 20, 2013	15.66	15.68	15.39	15.51	323,402	-0.43(-2.70%)
Jun 19, 2013	16.10	16.27	15.85	15.94	302,724	-0.24(-1.50%)
Jun 18, 2013	16.58	16.77	15.53	16.19	718,408	-0.06(-0.39%)
Jun 17, 2013	15.59	16.25	15.59	16.25	410,101	+0.75(+4.86%)
Jun 14, 2013	15.93	15.94	15.49	15.50	426,565	-0.41(-2.59%)
Jun 13, 2013	15.51	15.92	15.50	15.91	338,286	+0.34(+2.19%)
Jun 12, 2013	15.79	15.79	15.48	15.57	206,459	-0.09(-0.57%)
Jun 11, 2013	15.72	15.85	15.42	15.66	110,569	-0.25(-1.58%)
Jun 10, 2013	15.88	15.96	15.75	15.91	140,538	+0.04(+0.28%)
Jun 07, 2013	15.91	15.99	15.75	15.86	148,203	+0.11(+0.68%)
Jun 06, 2013	15.63	15.76	15.41	15.76	251,869	+0.06(+0.40%)
Jun 05, 2013	15.77	15.84	15.18	15.69	334,607	-0.14(-0.91%)
Jun 04, 2013	15.92	16.26	15.70	15.84	215,679	-0.08(-0.51%)
Jun 03, 2013	15.74	16.04	15.43	15.92	613,749	+0.22(+1.37%)
May 31, 2013	15.58	15.85	15.44	15.70	341,772	+0.01(+0.06%)
May 30, 2013	15.60	15.81	15.52	15.69	243,164	+0.09(+0.57%)
May 29, 2013	15.82	15.85	15.56	15.60	134,086	-0.34(-2.14%)
May 28, 2013	15.86	16.00	15.74	15.94	264,905	+0.30(+1.89%)
May 24, 2013	15.58	15.73	15.32	15.65	190,036	+0.00(+0.00%)
May 23, 2013	15.60	15.77	15.41	15.65	126,352	-0.13(-0.85%)
May 22, 2013	15.88	16.14	15.62	15.78	180,172	-0.12(-0.73%)
May 21, 2013	16.13	16.13	15.78	15.90	245,020	-0.19(-1.17%)
May 20, 2013	16.05	16.20	15.97	16.09	161,048	-0.04(-0.28%)
May 17, 2013	16.11	16.20	16.02	16.13	337,650	+0.11(+0.67%)
May 16, 2013	16.02	16.29	15.89	16.02	321,499	-0.05(-0.33%)
May 15, 2013	15.57	16.21	15.49	16.08	826,062	+0.76(+4.98%)
May 13, 2013	15.68	15.68	15.23	15.32	293,447	-0.34(-2.18%)
May 10, 2013	15.13	15.70	15.13	15.66	169,999	+0.54(+3.56%)
May 09, 2013	15.26	15.27	15.12	15.12	139,173	-0.09(-0.59%)
May 08, 2013	14.97	15.29	14.81	15.21	146,203	+0.17(+1.13%)
May 07, 2013	14.91	15.10	14.73	15.04	189,476	+0.15(+1.02%)
May 06, 2013	14.94	15.01	14.80	14.88	137,958	-0.04(-0.30%)
May 03, 2013	14.54	15.03	14.35	14.93	191,377	+0.58(+4.07%)
May 02, 2013	14.21	14.43	14.11	14.35	194,997	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.