Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.85	38.85	36.80	37.18	17,509,780	-1.21(-3.15%)
Oct 26, 2012	38.96	38.39	38.39	38.39	7,910,359	-0.67(-1.70%)
Oct 25, 2012	38.69	39.14	38.55	39.05	9,299,626	+0.44(+1.15%)
Oct 24, 2012	38.21	39.43	38.02	38.61	18,616,314	-1.08(-2.72%)
Oct 23, 2012	39.66	39.79	38.65	39.69	14,385,740	-0.73(-1.80%)
Oct 19, 2012	41.19	41.19	40.18	40.41	8,870,267	-0.73(-1.77%)
Oct 18, 2012	40.87	41.18	40.54	41.14	10,367,618	+0.11(+0.26%)
Oct 17, 2012	41.12	41.28	40.68	41.03	7,741,323	+0.01(+0.02%)
Oct 16, 2012	40.40	41.19	40.37	41.02	14,733,002	+0.86(+2.15%)
Oct 15, 2012	38.91	40.65	38.85	40.16	16,855,036	+1.59(+4.12%)
Oct 12, 2012	38.28	38.79	38.23	38.57	8,926,369	-0.11(-0.30%)
Oct 11, 2012	38.65	38.89	38.46	38.68	8,459,488	+0.28(+0.74%)
Oct 10, 2012	39.54	39.66	38.29	38.40	15,068,726	-1.21(-3.05%)
Oct 09, 2012	39.31	40.94	38.97	39.61	38,957,992	+0.79(+2.03%)
Oct 08, 2012	36.73	38.94	36.51	38.82	37,418,736	+1.95(+5.29%)
Oct 05, 2012	37.25	37.38	36.68	36.87	9,273,112	-0.41(-1.09%)
Oct 04, 2012	37.05	37.42	37.02	37.28	10,451,886	+0.34(+0.93%)
Oct 03, 2012	36.74	36.99	36.64	36.93	7,539,068	+0.28(+0.77%)
Oct 02, 2012	36.55	36.80	36.54	36.65	6,370,566	+0.28(+0.78%)
Oct 01, 2012	36.31	36.73	36.28	36.37	6,934,875	+0.12(+0.34%)
Sep 28, 2012	36.22	36.33	35.93	36.25	7,771,984	-0.18(-0.48%)
Sep 27, 2012	36.21	36.48	36.01	36.42	6,566,610	+0.34(+0.93%)
Sep 26, 2012	36.28	36.47	35.81	36.09	6,268,469	-0.19(-0.53%)
Sep 25, 2012	36.33	36.57	36.25	36.28	5,748,810	+0.04(+0.11%)
Sep 24, 2012	36.31	36.41	36.05	36.24	6,374,475	-0.05(-0.13%)
Sep 21, 2012	36.06	36.51	36.01	36.28	10,948,511	+0.34(+0.94%)
Sep 20, 2012	35.76	36.01	35.74	35.95	6,416,718	+0.12(+0.34%)
Sep 19, 2012	35.76	36.07	35.69	35.83	6,771,219	-0.04(-0.11%)
Sep 18, 2012	35.57	35.99	35.57	35.86	5,435,416	+0.06(+0.17%)
Sep 17, 2012	35.58	35.89	35.57	35.80	9,457,482	+0.08(+0.24%)
Sep 14, 2012	35.94	35.94	35.56	35.72	8,516,472	-0.33(-0.91%)
Sep 13, 2012	35.64	36.13	35.40	36.05	7,195,768	+0.46(+1.29%)
Sep 12, 2012	35.53	35.83	35.52	35.59	5,202,735	+0.05(+0.13%)
Sep 11, 2012	35.66	35.70	35.48	35.54	5,576,364	-0.02(-0.06%)
Sep 10, 2012	35.73	35.82	35.57	35.57	6,176,140	-0.10(-0.28%)
Sep 07, 2012	35.71	35.83	35.39	35.66	12,949,486	-0.12(-0.34%)
Sep 06, 2012	35.15	35.83	35.15	35.79	11,188,137	+0.76(+2.18%)
Sep 05, 2012	35.06	35.44	34.95	35.02	14,787,046	+0.40(+1.15%)
Sep 04, 2012	34.38	34.72	34.18	34.62	9,088,567	+0.29(+0.85%)
Aug 31, 2012	34.46	34.62	34.15	34.33	8,368,133	+0.01(+0.02%)
Aug 30, 2012	34.40	34.40	34.12	34.33	6,846,726	-0.21(-0.60%)
Aug 29, 2012	34.10	34.60	33.93	34.53	10,893,106	+0.44(+1.30%)
Aug 27, 2012	33.45	34.39	33.45	34.09	19,773,140	+0.56(+1.66%)
Aug 24, 2012	34.26	34.41	33.15	33.53	62,786,908	+1.12(+3.44%)
Aug 23, 2012	32.23	32.48	32.20	32.42	6,003,262	+0.18(+0.55%)
Aug 22, 2012	32.24	32.40	32.20	32.24	6,159,362	-0.03(-0.09%)
Aug 21, 2012	32.48	32.49	32.19	32.27	5,487,653	-0.10(-0.31%)
Aug 20, 2012	32.43	32.43	32.27	32.37	5,091,279	-0.06(-0.19%)
Aug 17, 2012	32.76	32.76	32.31	32.43	5,914,155	-0.25(-0.77%)
Aug 16, 2012	32.84	32.89	32.60	32.68	4,279,288	-0.18(-0.54%)
Aug 15, 2012	32.66	32.89	32.65	32.86	6,760,492	+0.19(+0.58%)
Aug 14, 2012	32.87	32.89	32.61	32.67	4,282,984	-0.06(-0.19%)
Aug 13, 2012	32.81	32.87	32.58	32.73	5,138,174	-0.23(-0.70%)
Aug 10, 2012	32.31	33.03	32.17	32.96	15,649,429	+0.67(+2.06%)
Aug 09, 2012	32.36	32.47	32.16	32.29	6,831,701	-0.10(-0.30%)
Aug 08, 2012	32.32	32.50	32.21	32.39	7,229,159	+0.08(+0.23%)
Aug 07, 2012	32.66	32.89	31.90	32.32	15,478,642	-0.73(-2.20%)
Aug 06, 2012	33.35	33.36	33.04	33.04	5,078,080	-0.33(-1.00%)
Aug 03, 2012	33.24	33.41	33.19	33.37	7,117,182	+0.63(+1.92%)
Aug 02, 2012	33.02	33.22	32.63	32.75	8,918,851	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.