Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.36	110.30	107.17	110.04	6,258,734	+2.68(+2.50%)
Jan 30, 2019	106.07	107.49	106.07	107.36	4,752,110	+1.13(+1.06%)
Jan 29, 2019	105.02	106.45	104.58	106.23	4,103,530	+0.62(+0.59%)
Jan 28, 2019	105.32	105.68	104.24	105.61	3,911,301	+0.06(+0.05%)
Jan 25, 2019	105.89	105.90	104.70	105.55	5,009,322	-0.02(-0.02%)
Jan 24, 2019	108.54	108.54	104.85	105.57	7,565,895	-3.49(-3.20%)
Jan 23, 2019	107.52	109.16	107.34	109.06	4,370,026	+1.56(+1.45%)
Jan 22, 2019	106.21	107.52	106.21	107.50	4,768,037	+0.46(+0.43%)
Jan 18, 2019	106.11	107.33	105.60	107.04	9,679,788	-2.36(-2.16%)
Jan 17, 2019	107.24	109.44	107.00	109.40	4,732,591	+2.17(+2.02%)
Jan 16, 2019	107.41	108.40	106.94	107.23	3,167,562	-0.27(-0.25%)
Jan 15, 2019	104.58	108.54	104.11	107.50	5,552,530	+2.21(+2.10%)
Jan 14, 2019	105.76	105.81	104.97	105.29	4,797,581	-1.38(-1.29%)
Jan 11, 2019	105.83	106.69	105.67	106.66	2,885,016	+0.22(+0.21%)
Jan 10, 2019	107.50	107.62	105.55	106.44	4,663,561	-1.17(-1.08%)
Jan 09, 2019	106.84	108.54	106.70	107.61	6,328,798	+0.80(+0.75%)
Jan 08, 2019	106.21	106.88	105.14	106.81	3,691,900	+0.97(+0.92%)
Jan 07, 2019	103.17	106.90	102.87	105.84	8,398,486	+0.57(+0.54%)
Jan 04, 2019	103.02	105.43	102.59	105.27	6,312,138	+3.08(+3.01%)
Jan 03, 2019	105.32	105.34	102.00	102.19	4,573,282	-3.28(-3.11%)
Jan 02, 2019	105.39	105.97	103.51	105.47	4,589,674	-0.77(-0.73%)
Dec 31, 2018	104.97	106.36	104.88	106.24	2,974,659	+1.39(+1.33%)
Dec 28, 2018	104.11	105.66	103.37	104.85	4,339,343	+1.20(+1.16%)
Dec 27, 2018	101.21	103.65	99.82	103.64	4,303,652	+1.65(+1.62%)
Dec 26, 2018	98.02	101.99	97.71	101.99	4,130,779	+3.98(+4.07%)
Dec 24, 2018	100.39	100.45	97.90	98.01	3,576,889	-2.45(-2.44%)
Dec 21, 2018	100.34	102.38	99.78	100.46	14,328,034	+0.12(+0.12%)
Dec 20, 2018	100.16	101.14	99.26	100.34	8,711,563	+0.16(+0.16%)
Dec 19, 2018	102.40	102.40	98.88	100.17	9,039,240	+2.40(+2.45%)
Dec 18, 2018	100.47	100.68	97.01	97.78	7,094,143	-1.71(-1.72%)
Dec 17, 2018	102.10	102.18	98.90	99.48	6,426,600	-3.28(-3.19%)
Dec 14, 2018	104.93	105.19	102.13	102.76	5,779,401	-2.69(-2.55%)
Dec 13, 2018	105.23	105.72	104.52	105.45	3,831,345	+0.48(+0.46%)
Dec 12, 2018	106.02	106.26	104.91	104.97	3,688,259	-0.15(-0.14%)
Dec 11, 2018	105.43	106.15	104.59	105.12	4,099,220	+0.38(+0.36%)
Dec 10, 2018	104.30	105.26	101.93	104.75	4,174,585	+0.47(+0.45%)
Dec 07, 2018	106.07	106.30	103.53	104.28	4,496,408	-2.08(-1.95%)
Dec 06, 2018	105.87	106.49	103.73	106.35	5,516,212	-0.62(-0.58%)
Dec 04, 2018	108.93	110.02	106.79	106.98	6,183,065	-1.84(-1.69%)
Dec 03, 2018	108.92	108.97	107.91	108.81	4,650,788	-0.11(-0.10%)
Nov 30, 2018	107.98	108.99	106.70	108.92	9,765,510	+1.51(+1.40%)
Nov 29, 2018	105.86	108.27	105.55	107.42	5,009,444	+1.35(+1.27%)
Nov 28, 2018	105.33	106.34	104.44	106.07	5,192,401	+1.20(+1.15%)
Nov 27, 2018	103.08	104.89	102.56	104.86	3,554,137	+1.69(+1.64%)
Nov 26, 2018	102.15	104.30	101.88	103.17	3,575,624	-0.45(-0.43%)
Nov 23, 2018	102.70	104.49	102.28	103.62	2,066,141	+0.59(+0.57%)
Nov 21, 2018		103.04	103.04	103.04	0	-2.29(-2.17%)
Nov 20, 2018	105.47	106.68	104.96	105.32	5,312,443	-1.00(-0.94%)
Nov 19, 2018	103.74	106.59	103.74	106.32	5,298,387	+1.82(+1.74%)
Nov 16, 2018	102.53	104.94	102.52	104.51	5,191,657	+1.50(+1.45%)
Nov 15, 2018	100.24	103.04	99.65	103.01	5,224,059	+2.19(+2.18%)
Nov 14, 2018	103.16	103.42	100.75	100.81	5,873,956	-1.85(-1.80%)
Nov 13, 2018	104.37	104.37	102.16	102.67	4,641,204	-0.74(-0.72%)
Nov 12, 2018	102.55	104.79	102.55	103.41	5,559,865	+0.90(+0.88%)
Nov 09, 2018	100.87	102.80	100.21	102.50	5,533,069	+1.93(+1.92%)
Nov 08, 2018	100.02	101.34	99.58	100.58	4,013,507	+0.35(+0.35%)
Nov 07, 2018	97.61	101.20	97.49	100.23	6,430,729	+3.49(+3.61%)
Nov 06, 2018	99.57	99.84	95.87	96.74	7,447,175	-3.87(-3.85%)
Nov 05, 2018	100.88	102.38	100.27	100.61	8,063,659	+3.10(+3.18%)
Nov 02, 2018	98.78	99.01	96.77	97.52	3,916,083	-1.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.