Eli Lilly (NY: LLY )

206.92 USD +6.38 (+3.18%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 201.13 207.67 200.88 206.92 3,876,100 +6.38(+3.18%)
Mar 04, 2021 203.45 204.74 198.61 200.54 4,304,717 -1.46(-0.72%)
Mar 03, 2021 203.37 204.31 199.71 202.00 3,659,761 -2.14(-1.05%)
Mar 02, 2021 208.89 209.95 204.10 204.14 3,444,606 -2.33(-1.13%)
Mar 01, 2021 205.78 208.24 204.78 206.47 2,797,349 +1.58(+0.77%)
Feb 26, 2021 206.70 206.99 202.06 204.89 3,887,800 +1.07(+0.52%)
Feb 25, 2021 203.57 205.55 201.75 203.82 2,386,678 -0.70(-0.34%)
Feb 24, 2021 201.63 206.46 201.63 204.52 2,847,562 +2.04(+1.01%)
Feb 23, 2021 199.54 204.31 198.68 202.48 3,286,943 +1.80(+0.90%)
Feb 22, 2021 199.18 201.61 197.96 200.68 2,244,631 -0.24(-0.12%)
Feb 19, 2021 201.13 202.88 200.33 200.92 3,434,800 -0.20(-0.10%)
Feb 18, 2021 205.30 205.41 200.95 201.12 3,919,370 -5.34(-2.59%)
Feb 17, 2021 205.01 206.69 204.26 206.46 3,339,002 +0.70(+0.34%)
Feb 16, 2021 205.98 207.49 203.61 205.76 2,741,226 -1.53(-0.74%)
Feb 12, 2021 201.65 208.22 201.15 207.29 2,611,200 +4.71(+2.33%)
Feb 11, 2021 202.87 204.18 201.62 202.58 3,544,666 -1.81(-0.89%)
Feb 10, 2021 204.47 205.55 201.64 204.39 2,973,385 +2.68(+1.33%)
Feb 09, 2021 203.75 204.95 200.32 201.71 2,657,454 -4.06(-1.97%)
Feb 08, 2021 202.38 206.43 201.91 205.77 2,909,297 +4.00(+1.98%)
Feb 05, 2021 201.62 202.92 200.85 201.77 2,732,200 +0.15(+0.07%)
Feb 04, 2021 196.81 201.88 195.64 201.62 2,924,273 +4.66(+2.37%)
Feb 03, 2021 197.81 200.59 196.89 196.96 3,678,954 -0.60(-0.30%)
Feb 02, 2021 204.38 205.90 197.35 197.56 5,312,272 -5.58(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.