Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.39	11.39	11.39	0	+0.12(+1.06%)
Mar 28, 2018	11.13	11.37	11.12	11.27	1,886,852	+0.17(+1.53%)
Mar 27, 2018	11.41	11.41	11.09	11.10	3,049,006	-0.23(-2.03%)
Mar 26, 2018	11.24	11.45	11.14	11.33	1,636,487	-0.05(-0.44%)
Mar 23, 2018	11.56	11.56	11.36	11.38	2,948,821	-0.07(-0.61%)
Mar 22, 2018	11.51	11.55	11.41	11.45	2,584,883	-0.19(-1.63%)
Mar 21, 2018	11.37	11.72	11.37	11.64	3,172,993	+0.27(+2.37%)
Mar 20, 2018	11.75	11.88	11.33	11.37	2,722,931	-0.36(-3.07%)
Mar 19, 2018	11.92	12.20	11.72	11.73	1,640,143	-0.08(-0.68%)
Mar 16, 2018	11.98	12.04	11.76	11.81	8,193,208	-0.17(-1.42%)
Mar 15, 2018	12.15	12.17	11.86	11.98	2,608,507	-0.17(-1.40%)
Mar 14, 2018	11.98	12.21	11.94	12.15	2,111,352	+0.12(+1.00%)
Mar 13, 2018	11.99	12.23	11.99	12.03	2,055,240	+0.08(+0.67%)
Mar 12, 2018	12.16	12.19	11.86	11.95	2,264,589	-0.23(-1.89%)
Mar 09, 2018	12.21	12.28	12.08	12.18	2,698,423	+0.00(+0.00%)
Mar 08, 2018	11.97	12.22	11.86	12.18	1,750,582	+0.20(+1.67%)
Mar 07, 2018			11.93	11.98	1,704,466	-0.17(-1.40%)
Mar 06, 2018	12.63	12.64	12.13	12.15	2,207,114	-0.28(-2.25%)
Mar 05, 2018	12.17	12.50	12.12	12.43	1,977,982	+0.33(+2.73%)
Mar 02, 2018	11.88	12.26	11.79	12.10	4,151,429	+0.07(+0.58%)
Mar 01, 2018	12.06	12.18	11.90	12.03	2,045,858	+0.07(+0.59%)
Feb 28, 2018	12.41	12.48	11.95	11.96	2,984,995	-0.41(-3.31%)
Feb 27, 2018	12.59	12.66	12.36	12.37	2,228,317	-0.24(-1.90%)
Feb 26, 2018	12.66	12.79	12.48	12.61	2,726,063	+0.12(+0.96%)
Feb 23, 2018	12.46	12.77	12.34	12.49	1,927,493	+0.13(+1.05%)
Feb 22, 2018				12.36	2,898,979	-0.15(-1.20%)
Feb 21, 2018	12.28	12.73	12.24	12.51	3,254,328	+0.34(+2.79%)
Feb 20, 2018	12.14	12.29	12.08	12.17	1,272,709	+0.20(+1.67%)
Feb 16, 2018		11.97	11.97	11.97	0	-0.20(-1.64%)
Feb 15, 2018	12.08	12.25	11.97	12.17	2,675,200	+0.17(+1.42%)
Feb 14, 2018	11.91	12.01	11.70	12.00	2,654,838	+0.05(+0.42%)
Feb 13, 2018	11.85	12.03	11.79	11.95	3,174,008	+0.07(+0.59%)
Feb 12, 2018	11.41	12.02	11.37	11.88	2,619,426	+0.64(+5.69%)
Feb 09, 2018	11.22	11.48	10.99	11.24	4,806,620	-0.06(-0.53%)
Feb 08, 2018	11.70	11.75	11.27	11.30	3,351,842	-0.47(-3.99%)
Feb 07, 2018	11.95	12.00	11.77	11.77	3,365,323	-0.25(-2.08%)
Feb 06, 2018	11.42	12.16	11.17	12.02	4,345,102	-0.14(-1.15%)
Feb 05, 2018	11.97	12.29	11.83	12.16	3,745,195	+0.03(+0.25%)
Feb 02, 2018	12.00	12.21	11.96	12.13	3,271,645	-0.14(-1.14%)
Feb 01, 2018	12.10	12.30	12.05	12.27	3,752,521	+0.13(+1.07%)
Jan 31, 2018	11.88	12.21	11.86	12.14	3,577,095	+0.17(+1.42%)
Jan 30, 2018	12.00	12.03	11.83	11.97	2,405,495	-0.04(-0.33%)
Jan 29, 2018	11.82	12.16	11.82	12.01	3,225,487	+0.10(+0.84%)
Jan 26, 2018	11.84	11.94	11.67	11.91	2,047,659	+0.08(+0.68%)
Jan 25, 2018	11.75	12.09	11.74	11.83	3,637,634	+0.24(+2.07%)
Jan 24, 2018	11.65	11.74	11.39	11.59	2,720,533	-0.15(-1.28%)
Jan 23, 2018	11.40	11.80	11.30	11.74	3,593,248	+0.34(+2.98%)
Jan 22, 2018	11.11	11.43	11.01	11.40	4,320,513	+0.48(+4.40%)
Jan 19, 2018	10.97	11.06	10.88	10.92	3,559,931	+0.04(+0.37%)
Jan 18, 2018	10.99	11.02	10.87	10.88	2,130,290	-0.14(-1.27%)
Jan 17, 2018	10.80	11.12	10.70	11.02	4,230,860	+0.23(+2.13%)
Jan 16, 2018	11.03	11.09	10.74	10.79	2,454,774	-0.16(-1.46%)
Jan 12, 2018		10.95	10.95	10.95	0	+0.19(+1.77%)
Jan 11, 2018	10.99	10.99	10.75	10.76	2,975,446	+0.09(+0.84%)
Jan 10, 2018		10.84		10.67	3,425,171	+0.10(+0.95%)
Jan 09, 2018	10.67	10.74	10.48	10.57	4,096,961	-0.11(-1.03%)
Jan 08, 2018	10.53	10.70	10.46	10.68	2,389,842	+0.18(+1.71%)
Jan 05, 2018	10.56	10.70	10.46	10.50	2,972,539	-0.12(-1.13%)
Jan 04, 2018	10.57	10.76	10.54	10.62	2,477,007	+0.18(+1.72%)
Jan 03, 2018	10.22	10.47	10.22	10.44	3,366,459	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.