Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.90	35.55	32.70	33.90	200,792	+0.60(+1.80%)
Apr 28, 2016	33.75	37.20	31.20	33.30	633,446	-9.30(-21.83%)
Apr 27, 2016	42.30	43.80	41.55	42.60	202,756	+0.60(+1.43%)
Apr 26, 2016	41.55	42.00	39.60	42.00	133,883	+0.60(+1.45%)
Apr 25, 2016	39.30	41.40	38.40	41.40	212,880	+2.40(+6.15%)
Apr 22, 2016	38.10	39.15	37.80	39.00	261,020	+1.05(+2.77%)
Apr 21, 2016	37.50	38.55	37.35	37.95	228,681	+0.30(+0.80%)
Apr 20, 2016	37.20	38.25	37.20	37.65	103,204	+0.60(+1.62%)
Apr 19, 2016	37.35	37.65	35.25	37.05	133,799	+0.15(+0.41%)
Apr 18, 2016	36.75	38.10	36.15	36.90	122,094	-0.90(-2.38%)
Apr 15, 2016	36.90	37.80	36.90	37.80	70,398	+0.60(+1.61%)
Apr 14, 2016	37.50	38.10	37.05	37.20	103,733	-0.30(-0.80%)
Apr 13, 2016	37.35	38.40	37.05	37.50	139,460	+0.15(+0.40%)
Apr 12, 2016	37.05	38.25	36.60	37.35	91,209	+0.45(+1.22%)
Apr 11, 2016	36.60	37.95	36.45	36.90	92,837	+0.75(+2.07%)
Apr 08, 2016	37.05	37.80	35.70	36.15	104,071	-0.60(-1.63%)
Apr 07, 2016	35.10	37.95	35.10	36.75	141,521	+1.20(+3.38%)
Apr 06, 2016	35.40	35.85	34.73	35.55	79,839	+0.30(+0.85%)
Apr 05, 2016	35.10	36.45	34.80	35.25	81,113	-0.30(-0.84%)
Apr 04, 2016	36.75	37.35	35.10	35.55	101,243	-1.20(-3.27%)
Apr 01, 2016	37.05	37.20	36.45	36.75	74,394	-0.30(-0.81%)
Mar 31, 2016	36.00	37.20	35.85	37.05	130,214	+1.05(+2.92%)
Mar 30, 2016	37.20	37.65	35.85	36.00	100,804	-0.60(-1.64%)
Mar 29, 2016	36.75	37.05	34.65	36.60	113,437	-0.45(-1.21%)
Mar 28, 2016	37.80	39.45	36.75	37.05	96,712	-0.15(-0.40%)
Mar 24, 2016	38.85	37.20	37.20	37.20	121,853	-1.05(-2.75%)
Mar 23, 2016	40.80	40.97	37.80	38.25	123,872	-2.70(-6.59%)
Mar 22, 2016	42.45	43.20	40.80	40.95	203,325	-1.95(-4.55%)
Mar 21, 2016	41.85	43.27	41.25	42.90	136,319	+0.75(+1.78%)
Mar 18, 2016	41.55	42.45	41.25	42.15	136,290	+1.05(+2.55%)
Mar 17, 2016	39.60	42.00	39.30	41.10	152,166	+0.75(+1.86%)
Mar 16, 2016	41.55	42.75	39.90	40.35	139,224	-0.75(-1.82%)
Mar 15, 2016	45.60	45.75	39.60	41.10	237,001	-3.60(-8.05%)
Mar 14, 2016	43.65	46.35	43.65	44.70	216,070	+0.45(+1.02%)
Mar 11, 2016	44.10	44.40	43.05	44.25	217,867	+1.05(+2.43%)
Mar 10, 2016	44.70	45.00	42.45	43.20	302,245	+2.40(+5.88%)
Mar 09, 2016	40.80	41.10	39.60	40.80	175,996	+0.75(+1.87%)
Mar 08, 2016	40.80	41.25	38.70	40.05	313,578	-1.35(-3.26%)
Mar 07, 2016	37.05	42.00	36.45	41.40	457,825	+5.70(+15.97%)
Mar 04, 2016	36.00	36.15	34.95	35.70	396,504	+1.50(+4.39%)
Mar 03, 2016	34.50	36.00	32.70	34.20	586,076	+0.15(+0.44%)
Mar 02, 2016	33.75	35.40	32.10	34.05	830,359	+2.40(+7.58%)
Mar 01, 2016	57.75	57.75	30.75	31.65	2,264,430	-25.20(-44.33%)
Feb 29, 2016	75.30	85.35	55.95	56.85	850,873	-35.40(-38.37%)
Feb 26, 2016	93.75	96.15	90.75	92.25	172,400	-0.45(-0.49%)
Feb 25, 2016	89.40	93.83	88.05	92.70	135,051	+3.60(+4.04%)
Feb 24, 2016	84.75	90.45	83.10	89.10	80,988	+2.55(+2.95%)
Feb 23, 2016	87.60	88.95	86.40	86.55	75,292	-2.10(-2.37%)
Feb 22, 2016	86.25	90.00	86.25	88.65	96,817	+3.60(+4.23%)
Feb 19, 2016	85.20	87.00	84.00	85.05	60,105	-0.30(-0.35%)
Feb 18, 2016	85.95	86.70	83.40	85.35	72,662	-0.30(-0.35%)
Feb 17, 2016	82.05	86.40	81.77	85.65	89,404	+4.80(+5.94%)
Feb 16, 2016	78.00	83.85	77.96	80.85	88,533	+3.90(+5.07%)
Feb 12, 2016	72.60	76.95	76.95	76.95	84,613	+5.25(+7.32%)
Feb 11, 2016	69.75	72.53	68.55	71.70	130,326	-0.30(-0.42%)
Feb 10, 2016	74.55	76.35	72.00	72.00	76,486	-1.80(-2.44%)
Feb 09, 2016	76.20	77.85	73.65	73.80	161,165	-4.20(-5.38%)
Feb 08, 2016	77.25	78.15	74.70	78.00	116,986	-0.75(-0.95%)
Feb 05, 2016	81.00	84.22	78.30	78.75	121,757	-2.25(-2.78%)
Feb 04, 2016	76.50	84.15	76.50	81.00	252,177	+4.20(+5.47%)
Feb 03, 2016	77.10	78.53	74.10	76.80	108,249	+0.30(+0.39%)
Feb 02, 2016	79.35	80.40	75.90	76.50	188,804	-4.65(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.