Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.10	34.21	33.82	34.12	24,387,526	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,662,565	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,067,340	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,147,926	-0.18(-0.54%)
Jun 24, 2021	34.10	34.28	34.05	34.14	15,420,820	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,278,126	-0.49(-1.41%)
Jun 22, 2021	34.33	34.58	34.20	34.51	18,340,316	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,368,002	+0.53(+1.57%)
Jun 18, 2021	34.24	34.36	33.71	33.81	43,361,712	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.04	34.39	22,477,090	+0.16(+0.46%)
Jun 16, 2021	34.52	34.71	34.22	34.24	22,006,556	-0.25(-0.73%)
Jun 15, 2021	34.59	34.71	34.32	34.49	23,185,916	-0.03(-0.10%)
Jun 14, 2021	34.87	34.91	34.31	34.52	26,862,874	-0.45(-1.30%)
Jun 11, 2021	35.42	35.43	34.80	34.98	24,549,352	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,906,916	+0.76(+2.19%)
Jun 09, 2021	33.98	34.71	33.96	34.68	34,249,376	+0.84(+2.47%)
Jun 08, 2021	34.04	34.07	33.52	33.85	21,661,448	-0.12(-0.36%)
Jun 07, 2021	34.05	34.50	33.95	33.97	27,672,822	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.11	22,240,276	+0.16(+0.46%)
Jun 03, 2021	33.77	34.01	33.65	33.95	19,943,552	+0.16(+0.46%)
Jun 02, 2021	33.66	33.92	33.58	33.79	22,516,382	+0.25(+0.75%)
Jun 01, 2021	33.92	33.98	33.52	33.54	27,128,978	-0.20(-0.59%)
May 28, 2021	33.76	33.99	33.70	33.74	18,550,618	+0.07(+0.21%)
May 27, 2021	33.97	34.13	33.63	33.67	44,149,364	-0.24(-0.69%)
May 26, 2021	34.23	34.24	33.78	33.91	32,171,892	-0.36(-1.04%)
May 25, 2021	34.69	34.72	34.19	34.26	29,742,912	-0.42(-1.21%)
May 24, 2021	34.92	34.97	34.65	34.68	19,415,990	-0.12(-0.35%)
May 21, 2021	35.03	35.37	34.77	34.80	24,271,398	-0.15(-0.42%)
May 20, 2021	34.61	35.07	34.60	34.95	21,371,020	+0.25(+0.73%)
May 19, 2021	34.72	34.76	34.35	34.70	23,193,560	-0.19(-0.55%)
May 18, 2021	35.00	35.15	34.69	34.89	18,139,116	-0.05(-0.15%)
May 17, 2021	34.91	35.20	34.86	34.94	20,766,756	+0.08(+0.22%)
May 14, 2021	35.06	35.13	34.78	34.86	20,708,716	-0.07(-0.20%)
May 13, 2021	34.41	35.09	34.41	34.93	29,178,940	+0.36(+1.03%)
May 12, 2021	34.36	34.78	34.25	34.58	30,075,136	+0.30(+0.86%)
May 11, 2021	34.57	34.91	34.18	34.28	36,438,372	-0.44(-1.28%)
May 10, 2021	34.70	35.09	34.66	34.73	35,362,116	+0.24(+0.71%)
May 07, 2021	34.12	34.73	34.02	34.48	38,809,548	+0.34(+1.00%)
May 06, 2021	33.52	34.18	33.07	34.14	63,151,952	-0.34(-0.99%)
May 05, 2021	35.17	35.45	33.58	34.48	88,802,496	+0.02(+0.05%)
May 04, 2021	34.51	34.65	34.02	34.46	61,190,888	+0.10(+0.30%)
May 03, 2021	33.68	34.37	33.61	34.36	53,954,552	+1.02(+3.05%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,935,794	+0.04(+0.13%)
Apr 29, 2021	33.64	33.64	33.05	33.30	27,301,154	-0.18(-0.54%)
Apr 28, 2021	33.25	33.59	33.23	33.48	25,452,678	+0.31(+0.94%)
Apr 27, 2021	33.22	33.31	33.08	33.17	22,083,636	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,921,062	+0.02(+0.05%)
Apr 23, 2021	33.33	33.50	33.15	33.35	28,272,080	+0.02(+0.05%)
Apr 22, 2021	34.06	34.08	33.22	33.33	38,668,744	-0.77(-2.25%)
Apr 21, 2021	33.77	34.22	33.76	34.10	34,019,200	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,657,552	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.07	33.58	35,807,904	+0.31(+0.93%)
Apr 16, 2021	32.67	33.39	32.62	33.27	61,238,592	+0.84(+2.58%)
Apr 15, 2021	32.14	32.56	32.14	32.44	28,900,134	+0.37(+1.16%)
Apr 14, 2021	32.07	32.25	31.88	32.07	27,624,660	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.06	39,359,388	+0.16(+0.51%)
Apr 12, 2021	31.47	31.95	31.34	31.89	34,703,292	+0.32(+1.01%)
Apr 09, 2021	30.97	31.76	30.97	31.57	36,730,472	+0.55(+1.78%)
Apr 08, 2021	31.02	31.19	30.94	31.02	21,012,344	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,406,038	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.06	31.10	24,007,512	-0.20(-0.63%)
Apr 05, 2021	31.44	31.55	31.14	31.30	25,609,168	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.