Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.15	10.34	10.05	10.23	245,631	+0.07(+0.71%)
Jun 29, 2022	10.35	10.35	10.08	10.15	261,691	-0.22(-2.09%)
Jun 28, 2022	10.51	10.73	10.34	10.37	228,015	-0.14(-1.30%)
Jun 27, 2022	10.46	10.70	10.38	10.51	207,350	+0.10(+1.00%)
Jun 24, 2022	10.26	10.49	10.20	10.40	195,310	+0.26(+2.53%)
Jun 23, 2022	10.16	10.38	10.08	10.15	211,682	-0.02(-0.16%)
Jun 22, 2022	10.15	10.37	10.10	10.16	277,529	-0.01(-0.08%)
Jun 21, 2022	10.12	10.32	10.08	10.17	301,311	+0.14(+1.44%)
Jun 17, 2022	9.768	10.22	9.736	10.02	893,824	+0.26(+2.63%)
Jun 16, 2022	10.13	10.13	9.519	9.768	826,868	-0.39(-3.87%)
Jun 15, 2022	10.47	10.58	9.993	10.16	548,934	-0.29(-2.77%)
Jun 14, 2022	10.58	10.63	10.29	10.45	710,574	-0.11(-1.04%)
Jun 13, 2022	11.21	11.21	10.50	10.56	587,494	-0.82(-7.21%)
Jun 10, 2022	11.30	11.46	11.13	11.38	299,976	+0.05(+0.41%)
Jun 09, 2022	11.60	11.64	11.32	11.33	168,279	-0.23(-2.03%)
Jun 08, 2022	11.67	11.72	11.52	11.57	205,423	-0.09(-0.80%)
Jun 07, 2022	11.72	11.79	11.62	11.66	146,827	-0.10(-0.86%)
Jun 06, 2022	11.63	11.90	11.56	11.76	180,391	+0.21(+1.83%)
Jun 03, 2022	11.78	11.78	11.55	11.55	145,264	-0.24(-2.05%)
Jun 02, 2022	11.57	11.79	11.52	11.79	308,719	+0.23(+2.03%)
Jun 01, 2022	11.82	11.82	11.54	11.56	344,776	-0.07(-0.60%)
May 31, 2022	11.79	11.81	11.49	11.63	528,329	+0.15(+1.29%)
May 27, 2022	11.36	11.50	11.35	11.48	132,993	+0.17(+1.52%)
May 26, 2022	11.30	11.44	11.29	11.31	133,181	+0.15(+1.33%)
May 25, 2022	10.86	11.22	10.86	11.16	137,497	+0.23(+2.07%)
May 24, 2022	10.95	10.99	10.70	10.93	182,644	-0.13(-1.20%)
May 23, 2022	10.86	11.12	10.83	11.07	184,465	+0.19(+1.72%)
May 20, 2022	11.15	11.27	10.74	10.88	263,048	-0.21(-1.90%)
May 19, 2022	11.36	11.39	11.07	11.09	219,343	-0.34(-2.94%)
May 18, 2022	11.72	11.74	11.36	11.43	173,020	-0.33(-2.79%)
May 17, 2022	11.79	11.90	11.65	11.75	165,274	+0.15(+1.28%)
May 16, 2022	11.44	11.68	11.43	11.61	185,673	+0.12(+1.09%)
May 13, 2022	11.14	11.63	11.14	11.48	301,852	+0.44(+3.96%)
May 12, 2022	11.40	11.48	10.79	11.04	451,414	-0.44(-3.81%)
May 11, 2022	11.52	11.69	11.41	11.48	218,588	-0.05(-0.41%)
May 10, 2022	11.80	11.83	11.35	11.53	275,583	+0.01(+0.07%)
May 09, 2022	12.38	12.38	11.50	11.52	437,652	-0.97(-7.76%)
May 06, 2022	12.43	12.64	12.28	12.49	197,533	+0.05(+0.38%)
May 05, 2022	12.30	12.91	12.01	12.44	350,275	+0.16(+1.27%)
May 04, 2022	12.11	12.34	12.04	12.29	201,947	+0.16(+1.29%)
May 03, 2022	11.90	12.18	11.90	12.13	341,821	+0.23(+1.97%)
May 02, 2022	12.30	12.41	11.77	11.90	346,224	-0.41(-3.30%)
Apr 29, 2022	12.59	12.65	12.27	12.30	216,039	-0.33(-2.60%)
Apr 28, 2022	12.83	12.83	12.43	12.63	169,409	-0.13(-1.04%)
Apr 27, 2022	12.55	12.89	12.54	12.76	177,944	+0.21(+1.68%)
Apr 26, 2022	13.00	13.00	12.55	12.55	161,881	-0.45(-3.42%)
Apr 25, 2022	13.06	13.06	12.77	13.00	192,625	-0.18(-1.36%)
Apr 22, 2022	13.64	13.64	13.10	13.18	221,426	-0.33(-2.43%)
Apr 21, 2022	13.75	13.80	13.38	13.50	128,233	-0.09(-0.63%)
Apr 20, 2022	13.79	13.79	13.54	13.59	156,186	-0.12(-0.91%)
Apr 19, 2022	13.62	13.78	13.62	13.71	92,579	+0.16(+1.15%)
Apr 18, 2022	13.43	13.75	13.42	13.56	173,054	+0.15(+1.11%)
Apr 14, 2022	13.52	13.57	13.36	13.41	75,304	-0.05(-0.41%)
Apr 13, 2022	13.28	13.50	13.28	13.46	101,033	+0.24(+1.83%)
Apr 12, 2022	13.32	13.50	13.19	13.22	121,125	-0.07(-0.53%)
Apr 11, 2022	13.43	13.43	13.21	13.29	101,343	-0.16(-1.16%)
Apr 08, 2022	13.42	13.57	13.36	13.45	91,750	+0.10(+0.76%)
Apr 07, 2022	13.32	13.45	13.17	13.35	136,802	+0.05(+0.41%)
Apr 06, 2022	13.43	13.52	13.29	13.29	116,007	-0.20(-1.45%)
Apr 05, 2022	13.57	13.73	13.44	13.49	147,388	-0.16(-1.14%)
Apr 04, 2022	13.94	13.96	13.58	13.64	180,066	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.