Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.35	93.35	92.84	92.97	52,200	+0.16(+0.17%)
Nov 27, 2013	92.73	92.90	92.47	92.81	76,481	+0.32(+0.35%)
Nov 26, 2013	91.93	92.74	91.93	92.49	90,218	+0.56(+0.61%)
Nov 25, 2013	92.17	92.28	91.79	91.93	120,009	+0.07(+0.08%)
Nov 22, 2013	91.36	91.91	91.23	91.86	73,226	+0.54(+0.59%)
Nov 21, 2013	90.60	91.43	90.55	91.32	66,116	+0.95(+1.05%)
Nov 20, 2013	90.89	91.19	90.10	90.37	94,149	-0.43(-0.47%)
Nov 19, 2013	91.26	91.51	90.68	90.80	110,476	-0.42(-0.46%)
Nov 18, 2013	92.23	92.28	91.02	91.22	206,128	-0.69(-0.75%)
Nov 15, 2013	91.86	91.92	91.55	91.91	121,795	+0.32(+0.35%)
Nov 14, 2013	91.28	91.71	91.11	91.58	111,276	+1.87(+2.08%)
Nov 12, 2013	89.85	89.89	89.30	89.72	50,069	-0.09(-0.10%)
Nov 11, 2013	89.79	89.97	89.35	89.81	86,471	+0.19(+0.21%)
Nov 08, 2013	88.40	89.62	88.30	89.62	105,995	+1.34(+1.51%)
Nov 07, 2013	90.40	90.49	88.15	88.29	184,350	-1.83(-2.03%)
Nov 06, 2013	90.91	90.91	89.89	90.11	88,882	-0.31(-0.34%)
Nov 05, 2013	90.21	90.55	89.58	90.42	99,307	+0.03(+0.03%)
Nov 04, 2013	90.35	90.42	89.91	90.39	89,440	+0.42(+0.47%)
Nov 01, 2013	90.05	90.22	89.45	89.97	73,276	+0.14(+0.16%)
Oct 31, 2013	89.67	90.33	89.42	89.83	104,589	+0.19(+0.21%)
Oct 30, 2013	90.37	90.49	89.21	89.64	105,015	-0.47(-0.52%)
Oct 29, 2013	89.84	90.11	89.56	90.11	134,378	+0.51(+0.56%)
Oct 28, 2013	89.85	89.87	89.35	89.60	114,637	-0.22(-0.24%)
Oct 25, 2013	89.84	89.97	89.38	89.82	90,333	+0.43(+0.48%)
Oct 24, 2013	88.94	89.40	88.58	89.40	109,419	+0.87(+0.99%)
Oct 23, 2013	88.77	88.99	88.24	88.52	110,113	-0.50(-0.56%)
Oct 22, 2013	88.85	89.32	88.46	89.02	173,378	+0.57(+0.64%)
Oct 21, 2013	88.47	88.47	88.08	88.45	115,511	+0.16(+0.18%)
Oct 18, 2013	88.08	88.42	87.79	88.30	155,185	+0.57(+0.65%)
Oct 17, 2013	86.97	87.75	86.78	87.73	162,368	+0.41(+0.47%)
Oct 16, 2013	86.65	87.32	86.46	87.32	241,950	+1.26(+1.47%)
Oct 15, 2013	86.66	86.66	85.86	86.05	168,862	-0.70(-0.80%)
Oct 14, 2013	85.81	86.81	85.79	86.75	109,167	+0.44(+0.51%)
Oct 11, 2013	85.57	86.44	85.54	86.32	136,809	+0.65(+0.75%)
Oct 10, 2013	84.73	85.75	84.73	85.67	124,573	+1.85(+2.21%)
Oct 09, 2013	84.27	84.27	83.13	83.82	194,163	-0.24(-0.28%)
Oct 08, 2013	85.67	85.68	84.06	84.06	163,237	-1.57(-1.83%)
Oct 07, 2013	85.87	86.33	85.63	85.63	99,880	-1.15(-1.33%)
Oct 04, 2013	86.16	86.87	86.01	86.78	125,124	+0.67(+0.78%)
Oct 03, 2013	86.80	86.93	85.60	86.11	97,606	-0.79(-0.91%)
Oct 02, 2013	86.66	87.03	86.28	86.90	134,390	-0.13(-0.15%)
Oct 01, 2013	86.32	87.09	86.32	87.03	112,186	+0.53(+0.62%)
Sep 27, 2013	86.41	86.62	86.15	86.50	74,224	+0.03(+0.03%)
Sep 26, 2013	85.93	86.57	85.93	86.47	82,562	+0.73(+0.85%)
Sep 25, 2013	86.25	86.25	85.65	85.74	97,672	-0.27(-0.31%)
Sep 24, 2013	85.82	86.61	85.77	86.01	274,385	+0.10(+0.12%)
Sep 23, 2013	86.26	86.37	85.46	85.91	127,583	-0.62(-0.72%)
Sep 20, 2013	87.11	87.26	86.48	86.53	74,754	-0.56(-0.64%)
Sep 19, 2013	87.25	87.34	86.90	87.08	128,838	+0.12(+0.14%)
Sep 18, 2013	85.95	87.26	85.58	86.96	126,854	+0.92(+1.06%)
Sep 17, 2013	85.54	86.10	85.44	86.05	77,374	+0.61(+0.71%)
Sep 16, 2013	86.11	85.93	85.35	85.43	113,190	+0.27(+0.32%)
Sep 13, 2013	84.81	85.17	84.55	85.16	59,269	+0.43(+0.50%)
Sep 12, 2013	85.23	85.23	84.53	84.74	80,697	-0.35(-0.41%)
Sep 11, 2013	84.59	85.09	84.57	85.09	109,671	+0.47(+0.56%)
Sep 10, 2013	84.27	84.61	84.16	84.61	135,707	+0.86(+1.03%)
Sep 09, 2013	83.21	83.84	83.21	83.75	74,955	+0.85(+1.02%)
Sep 06, 2013	83.45	83.48	82.14	82.90	74,995	-0.14(-0.17%)
Sep 05, 2013	83.11	83.37	82.97	83.04	145,063	+0.13(+0.15%)
Sep 04, 2013	82.07	83.04	81.98	82.92	69,165	+0.85(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.