Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.70	11.78	11.53	11.58	865,068	-0.13(-1.11%)
Mar 30, 2016	11.86	11.87	11.69	11.71	724,037	-0.07(-0.55%)
Mar 29, 2016	11.63	11.83	11.53	11.77	905,874	+0.14(+1.20%)
Mar 28, 2016	11.71	11.76	11.56	11.63	607,213	-0.01(-0.08%)
Mar 24, 2016	11.51	11.64	11.64	11.64	687,773	+0.06(+0.48%)
Mar 23, 2016	11.65	11.69	11.59	11.59	553,688	-0.08(-0.72%)
Mar 22, 2016	11.65	11.71	11.61	11.67	421,191	-0.05(-0.40%)
Mar 21, 2016	11.83	11.87	11.71	11.72	330,558	-0.12(-1.02%)
Mar 18, 2016	11.88	12.11	11.80	11.84	1,531,126	-0.03(-0.24%)
Mar 17, 2016	11.75	11.91	11.70	11.87	621,395	+0.07(+0.55%)
Mar 16, 2016	11.62	11.85	11.59	11.80	683,883	+0.15(+1.28%)
Mar 15, 2016	11.82	11.82	11.64	11.65	424,225	-0.23(-1.95%)
Mar 14, 2016	11.94	12.01	11.77	11.88	304,164	-0.10(-0.85%)
Mar 11, 2016	11.84	11.99	11.71	11.99	617,261	+0.26(+2.22%)
Mar 10, 2016	11.72	11.77	11.51	11.73	574,276	+0.03(+0.24%)
Mar 09, 2016	11.69	11.84	11.62	11.70	736,156	+0.06(+0.56%)
Mar 08, 2016	11.85	11.86	11.62	11.63	610,652	-0.25(-2.11%)
Mar 07, 2016	11.79	11.91	11.74	11.88	633,030	+0.04(+0.31%)
Mar 04, 2016	11.98	12.08	11.52	11.85	1,075,642	-0.14(-1.16%)
Mar 03, 2016	11.86	12.03	11.85	11.99	685,654	+0.13(+1.10%)
Mar 02, 2016	11.82	11.88	11.72	11.86	428,383	+0.03(+0.24%)
Mar 01, 2016	11.87	11.98	11.71	11.83	924,131	+0.15(+1.27%)
Feb 29, 2016	11.63	11.88	11.58	11.68	786,115	+0.02(+0.16%)
Feb 26, 2016	11.62	11.80	11.56	11.66	513,175	+0.08(+0.72%)
Feb 25, 2016	11.58	11.83	11.40	11.58	872,052	+0.01(+0.08%)
Feb 24, 2016	11.60	11.71	11.15	11.57	933,788	-0.35(-2.96%)
Feb 23, 2016	11.88	12.13	11.82	11.92	487,633	+0.03(+0.23%)
Feb 22, 2016	11.88	12.10	11.88	11.89	684,771	+0.10(+0.87%)
Feb 19, 2016	11.89	12.01	11.63	11.79	963,901	-0.12(-1.01%)
Feb 18, 2016	12.00	12.10	11.87	11.91	652,390	-0.04(-0.31%)
Feb 17, 2016	11.97	12.10	11.62	11.95	852,466	+0.06(+0.55%)
Feb 16, 2016	11.73	11.89	11.64	11.88	452,050	+0.35(+3.06%)
Feb 12, 2016	11.53	11.53	11.53	11.53	474,155	+0.15(+1.31%)
Feb 11, 2016	11.23	11.48	11.15	11.38	914,871	-0.02(-0.16%)
Feb 10, 2016	11.44	11.64	11.31	11.40	574,045	+0.02(+0.16%)
Feb 09, 2016	11.37	11.57	11.28	11.38	488,752	-0.18(-1.53%)
Feb 08, 2016	11.45	11.62	11.23	11.56	799,196	-0.04(-0.32%)
Feb 05, 2016	11.88	11.96	11.43	11.60	1,286,247	-0.46(-3.78%)
Feb 04, 2016	12.50	12.50	11.95	12.05	897,427	+0.19(+1.57%)
Feb 03, 2016	11.89	11.98	11.60	11.87	677,647	+0.09(+0.79%)
Feb 02, 2016	11.88	11.91	11.75	11.77	442,660	-0.27(-2.24%)
Feb 01, 2016	12.16	12.23	11.99	12.04	624,934	-0.24(-1.97%)
Jan 29, 2016	11.99	12.29	11.98	12.28	1,403,505	+0.36(+3.04%)
Jan 28, 2016	12.01	12.07	11.79	11.92	453,776	+0.03(+0.23%)
Jan 27, 2016	12.05	12.13	11.88	11.89	537,750	-0.21(-1.76%)
Jan 26, 2016	11.69	12.12	11.69	12.11	800,995	+0.46(+3.99%)
Jan 25, 2016	11.80	11.90	11.62	11.64	398,038	-0.20(-1.73%)
Jan 22, 2016	11.66	11.87	11.63	11.85	600,951	+0.37(+3.24%)
Jan 21, 2016	11.43	11.64	11.23	11.48	631,113	+0.03(+0.24%)
Jan 20, 2016	11.40	11.55	11.00	11.45	1,164,626	-0.15(-1.28%)
Jan 19, 2016	11.83	11.90	11.49	11.60	568,140	-0.10(-0.87%)
Jan 15, 2016	11.57	11.70	11.70	11.70	767,408	-0.20(-1.64%)
Jan 14, 2016	11.43	12.00	11.37	11.89	838,454	+0.48(+4.23%)
Jan 13, 2016	11.75	11.87	11.37	11.41	747,947	-0.34(-2.92%)
Jan 12, 2016	11.84	11.93	11.60	11.75	627,654	+0.00(+0.00%)
Jan 11, 2016	11.95	11.95	11.62	11.75	546,105	-0.07(-0.55%)
Jan 08, 2016	12.06	12.16	11.80	11.82	768,097	-0.16(-1.31%)
Jan 07, 2016	11.80	12.12	11.72	11.98	983,092	-0.06(-0.54%)
Jan 06, 2016	11.91	12.13	11.90	12.04	974,735	-0.10(-0.84%)
Jan 05, 2016	12.05	12.23	12.01	12.14	736,535	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.