Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.16	33.26	32.71	32.88	762,261	-0.19(-0.57%)
Feb 27, 2013	32.97	33.28	32.70	33.07	949,532	+0.10(+0.31%)
Feb 26, 2013	32.72	33.08	31.95	32.97	1,156,834	+0.26(+0.81%)
Feb 25, 2013	33.62	33.63	32.48	32.70	1,388,511	-0.70(-2.09%)
Feb 22, 2013	33.34	33.80	33.27	33.40	1,176,393	+0.29(+0.88%)
Feb 21, 2013	33.32	33.37	32.68	33.11	1,359,408	-0.37(-1.10%)
Feb 20, 2013	34.59	34.59	33.28	33.48	2,018,739	-1.11(-3.21%)
Feb 19, 2013	33.97	34.61	33.80	34.59	1,563,804	+0.68(+2.01%)
Feb 15, 2013	34.16	34.23	33.63	33.91	1,653,396	-0.22(-0.65%)
Feb 14, 2013	33.80	34.14	33.78	34.13	728,537	+0.14(+0.43%)
Feb 13, 2013	33.98	34.27	33.50	33.98	1,038,876	+0.04(+0.13%)
Feb 12, 2013	33.80	34.08	33.55	33.94	1,085,826	+0.13(+0.38%)
Feb 11, 2013	33.46	33.82	32.99	33.81	800,271	+0.12(+0.35%)
Feb 08, 2013	34.02	34.02	33.31	33.69	809,681	-0.40(-1.18%)
Feb 07, 2013	34.11	34.19	33.56	34.09	1,364,547	+0.07(+0.20%)
Feb 06, 2013	33.80	34.11	33.74	34.03	946,136	+0.53(+1.58%)
Feb 04, 2013	33.47	33.68	33.18	33.50	1,144,169	-0.42(-1.23%)
Feb 01, 2013	33.81	34.02	33.46	33.92	1,197,960	+0.50(+1.51%)
Jan 31, 2013	33.65	33.74	33.22	33.41	1,564,881	-0.43(-1.26%)
Jan 30, 2013	34.32	34.47	33.47	33.84	1,985,483	-0.54(-1.56%)
Jan 29, 2013	34.05	34.45	33.87	34.38	1,250,802	+0.26(+0.77%)
Jan 28, 2013	34.32	34.59	33.74	34.11	3,124,839	-0.92(-2.63%)
Jan 25, 2013	32.55	35.19	32.39	35.03	6,134,221	+5.54(+18.80%)
Jan 24, 2013	28.79	29.83	28.66	29.49	1,487,294	+0.59(+2.04%)
Jan 23, 2013	28.82	28.90	28.64	28.90	1,235,580	+0.03(+0.12%)
Jan 22, 2013	28.72	28.97	28.45	28.87	1,233,731	+0.09(+0.33%)
Jan 18, 2013	28.61	28.79	28.36	28.77	743,291	+0.22(+0.78%)
Jan 17, 2013	28.46	28.75	28.35	28.55	1,023,671	+0.25(+0.87%)
Jan 16, 2013	27.83	28.30	27.78	28.30	1,048,860	+0.31(+1.10%)
Jan 15, 2013	27.44	28.06	27.43	28.00	981,398	+0.45(+1.64%)
Jan 14, 2013	28.01	28.05	27.39	27.54	868,966	-0.54(-1.91%)
Jan 11, 2013	27.95	28.12	27.90	28.08	725,665	+0.10(+0.37%)
Jan 10, 2013	27.97	28.04	27.69	27.98	1,057,900	+0.17(+0.61%)
Jan 09, 2013	27.13	27.81	27.13	27.81	1,355,883	+0.72(+2.64%)
Jan 08, 2013	27.75	27.95	26.96	27.09	1,827,016	-0.66(-2.37%)
Jan 07, 2013	27.46	27.83	27.43	27.75	1,387,043	-0.05(-0.18%)
Jan 04, 2013	27.37	27.86	27.14	27.80	1,394,086	+0.45(+1.65%)
Jan 03, 2013	26.83	27.53	26.79	27.35	2,088,738	+0.42(+1.55%)
Jan 02, 2013	26.61	26.94	25.29	26.93	1,419,044	+1.65(+6.51%)
Dec 31, 2012	24.31	25.31	24.31	25.29	749,344	+0.92(+3.78%)
Dec 28, 2012	24.52	24.59	24.33	24.36	958,360	-0.36(-1.45%)
Dec 27, 2012	24.73	24.89	24.39	24.72	1,120,209	+0.08(+0.31%)
Dec 26, 2012	25.20	25.30	24.54	24.65	1,228,841	-0.56(-2.23%)
Dec 24, 2012	24.92	25.34	24.67	25.21	1,013,779	+0.36(+1.44%)
Dec 21, 2012	24.62	25.09	24.62	24.85	2,258,851	-0.32(-1.25%)
Dec 20, 2012	25.25	25.59	25.07	25.17	3,327,488	-0.08(-0.30%)
Dec 19, 2012	25.46	25.70	25.17	25.24	3,227,532	-0.36(-1.40%)
Dec 18, 2012	25.03	25.92	24.94	25.60	2,319,768	+0.66(+2.63%)
Dec 17, 2012	24.40	25.00	24.19	24.94	1,913,039	+0.73(+3.03%)
Dec 14, 2012	24.28	24.59	24.13	24.21	1,793,367	-0.08(-0.32%)
Dec 13, 2012	24.72	24.82	24.24	24.29	2,292,348	-0.27(-1.11%)
Dec 12, 2012	24.27	25.11	24.26	24.56	2,383,157	+0.53(+2.20%)
Dec 11, 2012	24.42	24.82	24.03	24.03	2,305,133	-0.36(-1.47%)
Dec 10, 2012	24.02	24.54	23.89	24.39	1,876,399	+0.55(+2.33%)
Dec 07, 2012	23.88	24.28	23.80	23.84	1,450,594	-0.09(-0.39%)
Dec 06, 2012	23.91	24.22	23.78	23.93	1,711,363	-0.28(-1.16%)
Dec 05, 2012	24.52	24.85	23.97	24.21	1,119,378	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.