Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.76	50.43	48.71	49.94	1,741,272	+1.48(+3.05%)
Sep 29, 2016	48.61	49.05	48.18	48.46	1,182,227	-0.10(-0.20%)
Sep 28, 2016	48.10	48.62	47.80	48.56	1,487,416	+0.92(+1.93%)
Sep 27, 2016	46.62	47.72	46.56	47.64	1,375,568	+0.89(+1.91%)
Sep 26, 2016	45.98	47.17	45.93	46.75	2,212,521	+1.37(+3.03%)
Sep 23, 2016	48.43	48.90	45.28	45.38	4,475,489	-5.37(-10.58%)
Sep 22, 2016	50.98	51.05	50.61	50.75	710,964	+0.51(+1.01%)
Sep 21, 2016	50.33	50.62	49.77	50.24	1,383,265	+0.17(+0.34%)
Sep 20, 2016	51.17	51.19	50.03	50.07	927,273	-0.61(-1.20%)
Sep 19, 2016	50.42	51.51	50.35	50.68	1,143,509	+0.82(+1.65%)
Sep 16, 2016	49.58	50.54	49.51	49.86	1,019,057	-0.24(-0.48%)
Sep 15, 2016	48.96	50.19	48.73	50.10	812,626	+1.11(+2.26%)
Sep 14, 2016	48.55	49.28	48.40	48.99	707,057	+0.46(+0.96%)
Sep 13, 2016	48.79	49.20	48.16	48.53	690,150	-0.81(-1.64%)
Sep 12, 2016	48.16	49.45	48.16	49.34	827,799	+0.78(+1.62%)
Sep 09, 2016	49.64	50.74	48.55	48.55	1,053,972	-1.46(-2.92%)
Sep 08, 2016	50.09	50.19	49.77	50.02	559,923	-0.14(-0.28%)
Sep 07, 2016	49.38	50.22	49.27	50.16	1,004,078	+0.80(+1.63%)
Sep 06, 2016	49.12	49.44	48.86	49.36	1,121,887	+0.50(+1.02%)
Sep 02, 2016	48.69	48.86	48.86	48.86	1,052,285	+0.69(+1.43%)
Sep 01, 2016	48.15	48.25	47.56	48.17	423,261	+0.07(+0.15%)
Aug 31, 2016	48.32	48.32	47.55	48.10	510,024	-0.32(-0.66%)
Aug 30, 2016	48.38	48.79	48.18	48.42	550,232	+0.04(+0.07%)
Aug 29, 2016	48.56	48.90	48.29	48.38	648,077	-0.17(-0.35%)
Aug 26, 2016	48.68	48.93	48.31	48.55	603,094	+0.08(+0.17%)
Aug 25, 2016	48.16	48.61	47.96	48.47	633,212	+0.27(+0.55%)
Aug 24, 2016	48.54	48.65	48.07	48.21	364,173	-0.40(-0.83%)
Aug 23, 2016	48.74	48.97	48.46	48.61	638,557	+0.45(+0.94%)
Aug 22, 2016	48.44	48.57	47.99	48.15	252,865	-0.51(-1.04%)
Aug 19, 2016	48.25	48.73	48.23	48.66	683,886	+0.02(+0.04%)
Aug 18, 2016	49.05	49.36	48.39	48.64	1,349,468	+1.09(+2.29%)
Aug 17, 2016	47.75	47.75	47.49	47.55	605,564	-0.20(-0.41%)
Aug 16, 2016	48.05	48.25	47.74	47.75	385,200	-0.38(-0.80%)
Aug 15, 2016	47.37	48.38	47.22	48.13	581,150	+0.90(+1.91%)
Aug 12, 2016	47.46	47.61	46.95	47.23	309,618	-0.35(-0.73%)
Aug 11, 2016	47.78	47.94	47.57	47.58	585,377	+0.15(+0.32%)
Aug 10, 2016	47.59	47.86	47.31	47.43	740,114	+0.04(+0.09%)
Aug 09, 2016	47.94	48.12	47.33	47.39	461,421	-0.49(-1.02%)
Aug 08, 2016	48.01	48.25	47.56	47.87	579,698	+0.03(+0.06%)
Aug 05, 2016	47.75	48.31	47.62	47.85	788,213	+0.21(+0.45%)
Aug 04, 2016	47.77	48.17	47.58	47.63	666,791	-0.21(-0.45%)
Aug 03, 2016	47.63	48.07	47.52	47.85	588,074	+0.13(+0.28%)
Aug 02, 2016	48.16	48.43	47.30	47.71	916,832	-0.44(-0.92%)
Aug 01, 2016	48.95	48.95	47.65	48.16	1,356,437	-0.80(-1.63%)
Jul 29, 2016	48.26	49.44	48.26	48.96	1,866,953	+1.28(+2.68%)
Jul 28, 2016	44.79	48.02	44.42	47.68	2,284,740	+4.31(+9.94%)
Jul 27, 2016	43.49	43.63	43.11	43.37	1,019,091	+0.00(+0.00%)
Jul 26, 2016	43.19	43.61	43.05	43.37	923,567	+0.40(+0.93%)
Jul 25, 2016	43.34	43.56	42.82	42.97	692,145	-0.53(-1.23%)
Jul 22, 2016	43.55	43.73	42.90	43.50	913,926	+0.08(+0.18%)
Jul 21, 2016	43.26	43.47	42.70	43.42	781,231	+1.08(+2.54%)
Jul 20, 2016	42.06	42.79	41.64	42.35	507,368	+0.25(+0.59%)
Jul 19, 2016	42.21	42.21	41.55	42.10	826,102	-0.56(-1.31%)
Jul 18, 2016	43.12	43.12	42.64	42.66	450,794	-0.61(-1.42%)
Jul 15, 2016	43.15	43.54	42.94	43.27	416,541	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.68	42.79	893,280	-0.32(-0.74%)
Jul 13, 2016	43.89	43.91	42.86	43.11	672,946	-0.65(-1.48%)
Jul 12, 2016	43.63	44.04	43.58	43.76	706,340	+0.61(+1.42%)
Jul 11, 2016	43.24	43.89	43.08	43.15	580,227	-0.10(-0.23%)
Jul 08, 2016	41.98	43.31	41.50	43.24	770,045	+1.74(+4.20%)
Jul 07, 2016	41.14	41.99	41.03	41.50	787,960	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.16	40.93	964,061	-0.29(-0.71%)
Jul 05, 2016	41.93	41.96	40.65	41.23	428,757	-1.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.