Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.00	62.29	60.98	61.79	1,271,882	+0.92(+1.52%)
Jun 29, 2017	62.27	62.42	60.48	60.86	1,011,841	-0.85(-1.38%)
Jun 28, 2017	60.87	61.95	60.58	61.71	646,928	+1.58(+2.63%)
Jun 27, 2017	60.92	61.15	60.14	60.14	655,085	-0.78(-1.28%)
Jun 26, 2017	60.40	61.19	59.96	60.92	514,407	+0.59(+0.98%)
Jun 23, 2017	60.16	60.42	59.81	60.32	628,890	+0.39(+0.64%)
Jun 22, 2017	60.03	60.44	59.73	59.94	674,244	-0.22(-0.36%)
Jun 21, 2017	61.84	61.84	60.08	60.15	1,049,987	-1.59(-2.57%)
Jun 20, 2017	62.06	62.23	61.64	61.74	803,202	-0.58(-0.94%)
Jun 19, 2017	61.09	62.39	60.86	62.32	806,253	+1.57(+2.58%)
Jun 16, 2017	60.31	60.77	59.86	60.75	670,672	+0.38(+0.62%)
Jun 15, 2017	59.42	60.49	59.22	60.38	738,293	+0.00(+0.00%)
Jun 14, 2017	60.94	61.00	59.72	60.38	661,886	-0.43(-0.71%)
Jun 13, 2017	61.27	61.37	60.60	60.81	492,716	-0.22(-0.35%)
Jun 12, 2017	60.22	61.08	59.62	61.02	689,787	+0.91(+1.51%)
Jun 09, 2017	59.93	61.09	59.79	60.12	728,604	+0.54(+0.90%)
Jun 08, 2017	57.88	59.73	57.41	59.58	754,099	+1.91(+3.31%)
Jun 07, 2017	58.31	58.86	57.37	57.67	758,771	-0.94(-1.61%)
Jun 06, 2017	57.54	59.12	57.17	58.61	789,593	+0.48(+0.83%)
Jun 05, 2017	58.51	58.68	58.06	58.13	659,031	-0.39(-0.66%)
Jun 02, 2017	58.59	58.75	57.84	58.51	688,548	-0.07(-0.12%)
Jun 01, 2017	57.04	58.71	56.59	58.58	1,670,205	+1.96(+3.47%)
May 31, 2017	57.54	57.92	56.39	56.62	809,908	-1.31(-2.26%)
May 30, 2017	57.87	58.32	57.54	57.93	367,079	-0.30(-0.51%)
May 26, 2017	57.95	58.40	57.87	58.22	328,429	+0.25(+0.43%)
May 25, 2017	58.38	58.79	57.66	57.97	451,276	-0.28(-0.48%)
May 24, 2017	58.05	58.40	57.73	58.25	510,407	+0.30(+0.51%)
May 23, 2017	58.42	58.42	57.23	57.96	577,869	-0.35(-0.60%)
May 22, 2017	58.24	58.40	57.51	58.31	545,839	+0.50(+0.87%)
May 19, 2017	56.47	58.24	56.22	57.80	747,646	+1.78(+3.19%)
May 18, 2017	55.75	56.43	55.38	56.02	650,272	-0.04(-0.08%)
May 17, 2017	58.57	57.67	55.96	56.06	614,267	-2.51(-4.29%)
May 16, 2017	59.04	59.17	57.76	58.57	740,929	-0.39(-0.67%)
May 15, 2017	59.17	59.56	58.79	58.97	826,602	+0.30(+0.50%)
May 12, 2017	59.37	59.37	58.31	58.67	496,819	-0.76(-1.28%)
May 11, 2017	59.41	59.75	58.73	59.44	644,964	-0.59(-0.99%)
May 10, 2017	60.12	60.49	59.78	60.03	405,786	+0.10(+0.16%)
May 09, 2017	60.02	60.48	59.69	59.93	598,185	-0.01(-0.02%)
May 08, 2017	60.23	60.50	59.49	59.94	912,929	-0.50(-0.83%)
May 05, 2017	60.65	60.80	60.22	60.44	685,399	-0.17(-0.28%)
May 04, 2017	60.54	60.79	58.92	60.61	856,279	+0.10(+0.16%)
May 03, 2017	60.95	61.17	59.91	60.51	697,851	-0.66(-1.08%)
May 02, 2017	61.74	62.43	60.98	61.17	641,825	-0.52(-0.84%)
May 01, 2017	62.39	62.41	61.11	61.69	641,169	-0.36(-0.58%)
Apr 28, 2017	63.48	63.50	61.92	62.05	1,397,175	-1.40(-2.21%)
Apr 27, 2017	63.03	63.97	62.45	63.45	1,427,374	+0.72(+1.15%)
Apr 26, 2017	63.35	64.83	62.61	62.73	2,225,268	-3.83(-5.75%)
Apr 25, 2017	66.57	67.06	65.67	66.55	1,132,848	+1.44(+2.21%)
Apr 24, 2017	64.08	65.43	64.04	65.12	831,158	+1.86(+2.94%)
Apr 21, 2017	63.29	63.39	62.13	63.26	667,058	+0.05(+0.08%)
Apr 20, 2017	62.10	63.40	61.91	63.20	586,160	+1.17(+1.89%)
Apr 19, 2017	62.21	62.74	61.81	62.03	748,419	+0.32(+0.52%)
Apr 18, 2017	60.60	61.77	60.17	61.71	934,861	+0.77(+1.26%)
Apr 17, 2017	59.81	60.98	59.79	60.94	790,907	+1.28(+2.14%)
Apr 13, 2017	61.06	61.69	59.61	59.66	899,769	-1.52(-2.48%)
Apr 12, 2017	63.12	63.12	60.96	61.18	429,877	-1.86(-2.95%)
Apr 11, 2017	62.68	63.04	62.01	63.04	498,085	+0.38(+0.60%)
Apr 10, 2017	62.29	63.01	62.09	62.67	562,729	+0.64(+1.04%)
Apr 07, 2017	61.44	62.86	61.39	62.02	559,767	+0.63(+1.02%)
Apr 06, 2017	60.57	61.60	60.50	61.40	662,811	+1.11(+1.84%)
Apr 05, 2017	61.08	61.92	60.14	60.29	739,307	-0.10(-0.16%)
Apr 04, 2017	60.30	60.66	60.12	60.38	437,424	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.