Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.38	67.73	66.56	67.22	73,227	-0.01(-0.01%)
Nov 29, 2012	67.50	67.95	67.17	67.23	175,855	+0.94(+1.42%)
Nov 28, 2012	63.69	66.38	63.56	66.29	137,544	+0.80(+1.22%)
Nov 27, 2012	65.53	65.85	65.28	65.49	96,117	+0.32(+0.50%)
Nov 26, 2012	65.50	65.88	65.04	65.17	76,413	-0.49(-0.75%)
Nov 23, 2012	64.71	65.80	64.54	65.66	87,345	+2.22(+3.50%)
Nov 21, 2012	63.24	64.28	62.81	63.44	102,731	+0.96(+1.54%)
Nov 20, 2012	63.18	63.18	62.46	62.48	40,538	-0.75(-1.19%)
Nov 19, 2012	63.33	63.50	62.88	63.23	45,886	+1.70(+2.76%)
Nov 16, 2012	61.60	61.93	61.38	61.53	28,853	-0.52(-0.83%)
Nov 15, 2012	62.74	62.84	61.95	62.05	32,312	-0.59(-0.95%)
Nov 14, 2012	63.36	63.65	62.62	62.64	40,829	+0.06(+0.10%)
Nov 13, 2012	61.04	62.63	61.00	62.58	54,682	+2.75(+4.60%)
Nov 12, 2012	60.20	60.39	59.60	59.83	17,742	+0.02(+0.03%)
Nov 09, 2012	60.43	60.74	59.66	59.81	16,550	-0.63(-1.04%)
Nov 08, 2012	59.90	60.51	59.69	60.44	14,058	+0.46(+0.77%)
Nov 07, 2012	60.69	60.69	59.18	59.98	83,026	-0.79(-1.30%)
Nov 06, 2012	60.67	61.11	60.47	60.77	426,342	+0.71(+1.18%)
Nov 05, 2012	58.95	60.09	58.67	60.06	31,033	+0.94(+1.59%)
Nov 02, 2012	59.79	59.84	58.91	59.12	17,920	-1.04(-1.73%)
Nov 01, 2012	60.42	60.58	60.04	60.16	22,624	+0.44(+0.74%)
Oct 31, 2012	59.71	59.99	59.54	59.72	33,410	+1.15(+1.96%)
Oct 26, 2012	59.46	58.57	58.57	58.57	33,200	-0.89(-1.50%)
Oct 25, 2012	59.50	59.87	59.04	59.46	52,513	+1.10(+1.88%)
Oct 24, 2012	58.88	59.03	57.81	58.36	57,886	+0.00(+0.00%)
Oct 23, 2012	59.38	59.38	58.17	58.36	229,176	-3.30(-5.35%)
Oct 19, 2012	62.61	62.61	61.02	61.66	37,817	-1.56(-2.47%)
Oct 18, 2012	63.70	64.00	63.18	63.22	14,462	-0.80(-1.25%)
Oct 17, 2012	63.44	64.31	63.24	64.02	23,678	+1.20(+1.91%)
Oct 16, 2012	62.70	62.95	62.57	62.82	16,012	+0.61(+0.98%)
Oct 15, 2012	62.67	62.74	61.53	62.21	57,948	-0.38(-0.61%)
Oct 12, 2012	63.56	63.78	62.40	62.59	35,086	-1.46(-2.28%)
Oct 11, 2012	63.73	64.32	63.73	64.05	8,611	+0.17(+0.27%)
Oct 10, 2012	64.00	64.40	63.68	63.88	25,607	-0.70(-1.09%)
Oct 09, 2012	64.83	65.14	64.30	64.58	36,333	-0.10(-0.16%)
Oct 08, 2012	64.36	64.76	64.16	64.68	20,823	-0.15(-0.23%)
Oct 05, 2012	65.67	65.75	64.64	64.83	137,413	-1.49(-2.25%)
Oct 04, 2012	65.26	66.51	65.21	66.32	53,960	+2.00(+3.11%)
Oct 03, 2012	64.36	64.70	64.03	64.32	60,612	+0.10(+0.16%)
Oct 02, 2012	63.71	64.48	63.56	64.22	40,879	+1.07(+1.69%)
Oct 01, 2012	63.64	64.16	63.14	63.15	73,172	+0.30(+0.48%)
Sep 28, 2012	62.76	63.06	62.56	62.85	36,059	+0.31(+0.50%)
Sep 27, 2012	62.50	62.64	62.05	62.54	44,587	+0.89(+1.44%)
Sep 26, 2012	61.51	61.91	60.71	61.65	67,856	-0.95(-1.52%)
Sep 25, 2012	63.23	63.81	62.60	62.60	54,651	-0.94(-1.48%)
Sep 24, 2012	62.74	63.62	62.56	63.54	108,874	-2.24(-3.41%)
Sep 21, 2012	66.16	66.32	65.72	65.78	62,244	+0.55(+0.84%)
Sep 20, 2012	65.15	65.50	64.54	65.23	303,628	-0.80(-1.21%)
Sep 19, 2012	66.36	66.36	65.80	66.03	66,338	+0.57(+0.87%)
Sep 18, 2012	66.84	67.51	65.26	65.46	72,428	-1.10(-1.65%)
Sep 17, 2012	67.94	68.78	66.53	66.56	140,222	-1.96(-2.86%)
Sep 14, 2012	68.68	69.21	68.30	68.52	144,792	+0.94(+1.39%)
Sep 13, 2012	67.33	68.45	66.32	67.58	208,964	+0.83(+1.24%)
Sep 12, 2012	67.10	67.23	66.31	66.75	117,137	+0.87(+1.32%)
Sep 11, 2012	66.20	66.70	65.84	65.88	75,399	+0.29(+0.44%)
Sep 10, 2012	64.87	66.15	64.75	65.59	146,512	+1.18(+1.83%)
Sep 07, 2012	63.91	64.55	63.47	64.41	89,145	+0.83(+1.31%)
Sep 06, 2012	63.72	64.03	63.33	63.58	92,589	+0.15(+0.24%)
Sep 05, 2012	63.05	63.61	62.82	63.43	76,568	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.