Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 180.00 | 181.44 | 179.84 | 181.15 | 7,823,691 | +1.31(+0.73%) |
Jun 29, 2023 | 179.22 | 179.85 | 177.41 | 179.84 | 5,899,901 | +0.18(+0.10%) |
Jun 28, 2023 | 182.16 | 182.64 | 179.36 | 179.66 | 5,310,666 | -2.47(-1.35%) |
Jun 27, 2023 | 180.61 | 182.51 | 179.92 | 182.13 | 5,892,018 | +1.30(+0.72%) |
Jun 26, 2023 | 182.07 | 182.34 | 180.08 | 180.83 | 3,789,382 | -1.15(-0.63%) |
Jun 23, 2023 | 183.87 | 183.87 | 181.87 | 181.98 | 7,854,645 | -1.25(-0.68%) |
Jun 22, 2023 | 182.63 | 183.46 | 181.79 | 183.24 | 3,257,545 | +1.88(+1.04%) |
Jun 21, 2023 | 181.64 | 182.78 | 180.14 | 181.36 | 3,918,403 | +0.12(+0.06%) |
Jun 20, 2023 | 182.44 | 183.74 | 181.17 | 181.24 | 4,248,370 | -0.71(-0.39%) |
Jun 16, 2023 | 182.05 | 183.47 | 181.62 | 181.95 | 9,126,176 | +0.32(+0.18%) |
Jun 15, 2023 | 180.21 | 182.08 | 181.63 | 4,423,409 | -6.24(-3.32%) | |
May 08, 2023 | 187.91 | 188.50 | 187.19 | 187.87 | 2,315,506 | -0.89(-0.47%) |
May 05, 2023 | 187.35 | 188.96 | 186.93 | 188.76 | 4,267,557 | +0.86(+0.46%) |
May 04, 2023 | 187.60 | 188.45 | 186.71 | 187.90 | 4,391,280 | +1.17(+0.62%) |
May 03, 2023 | 187.12 | 187.77 | 186.34 | 186.73 | 3,488,362 | -0.07(-0.04%) |
May 02, 2023 | 185.93 | 187.04 | 184.37 | 186.80 | 3,819,903 | +0.55(+0.30%) |
May 01, 2023 | 185.05 | 186.87 | 184.88 | 186.24 | 3,229,421 | +0.77(+0.41%) |
Apr 28, 2023 | 184.51 | 186.19 | 184.26 | 185.48 | 4,743,486 | +1.17(+0.63%) |
Apr 27, 2023 | 182.84 | 184.56 | 182.19 | 184.31 | 4,707,984 | +1.12(+0.61%) |
Apr 26, 2023 | 183.13 | 184.05 | 182.54 | 183.19 | 4,796,413 | -1.14(-0.62%) |
Apr 25, 2023 | 181.27 | 184.79 | 180.96 | 184.33 | 6,423,163 | +4.09(+2.27%) |
Apr 24, 2023 | 181.21 | 181.28 | 179.77 | 180.24 | 3,640,844 | +0.09(+0.05%) |
Apr 21, 2023 | 180.72 | 181.09 | 179.88 | 180.15 | 3,892,331 | +0.08(+0.04%) |
Apr 20, 2023 | 179.60 | 180.76 | 178.98 | 180.07 | 3,980,831 | +0.59(+0.33%) |
Apr 19, 2023 | 179.99 | 180.06 | 179.03 | 179.48 | 2,274,403 | -0.11(-0.06%) |
Apr 18, 2023 | 179.53 | 179.97 | 178.53 | 179.59 | 2,509,574 | +0.37(+0.21%) |
Apr 17, 2023 | 178.97 | 179.51 | 178.28 | 179.22 | 3,318,651 | +0.90(+0.51%) |
Apr 14, 2023 | 178.13 | 178.80 | 177.73 | 178.31 | 2,648,254 | -0.84(-0.47%) |
Apr 13, 2023 | 177.44 | 179.37 | 176.94 | 179.15 | 4,429,164 | +1.77(+1.00%) |
Apr 12, 2023 | 177.51 | 178.57 | 177.08 | 177.38 | 3,726,532 | -0.35(-0.20%) |
Apr 11, 2023 | 178.22 | 178.66 | 177.58 | 177.73 | 3,691,457 | -0.27(-0.15%) |
Apr 10, 2023 | 178.62 | 178.68 | 176.54 | 178.00 | 2,478,446 | -1.13(-0.63%) |
Apr 06, 2023 | 178.10 | 179.50 | 177.91 | 179.13 | 3,488,709 | +0.70(+0.39%) |
Apr 05, 2023 | 178.05 | 179.71 | 177.87 | 178.43 | 3,937,977 | +1.67(+0.95%) |
Apr 04, 2023 | 177.01 | 178.16 | 175.96 | 176.76 | 3,402,915 | -0.56(-0.32%) |